• Edit
  • Download
  • <!DOCTYPE html>
    <html>
    
    <head>
        <meta charset="utf-8">
        <title>ZingSoft Demo</title>
    
        <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
        <style>
            zing-grid[loading] {
                height: 800px;
            }
        </style>
    </head>
    
    <body>
        <div id='myChart'></div>
        <script>
            ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
            var myConfig = {
                "type": "stock",
                "plot": {
                    "aspect": "candlestick",
                    "tooltip": {
                        "visible": false
                    },
                    "preview": { //To style the preview chart.
                        "type": "area", //"area" (default) or "line"
                        "line-color": "#0099ff",
                        "line-width": 2,
                        "line-style": "dotted",
                        "background-color": "#99cc00",
                        "alpha": 1,
                        "alpha-area": 0.1
                    },
                    "trend-up": {
                        "background-color": "#0099ff",
                        "border-color": "#0099ff",
                        "line-color": "#0099ff"
                    },
                    "trend-down": {
                        "background-color": "#99cc00",
                        "border-color": "#99cc00",
                        "line-color": "#99cc00"
                    }
                },
                "preview": {
    
                },
                "scale-x": {
                    "min-value": 1420232400000,
                    "step": "day",
                    "transform": {
                        "type": "date",
                        "all": "%M %d"
                    },
                    "item": {
                        "font-size": 10
                    },
                    "max-items": 9,
                    "zooming": true,
                    "zoom-to-values": [1422910800000, 1430427600000]
                },
                "scale-y": {
                    "values": "28:34:1",
                    "format": "$%v",
                    "item": {
                        "font-size": 10
                    },
                    "guide": {
                        "line-style": "dotted"
                    }
                },
                "crosshair-x": {
                    "plot-label": {
                        "text": "Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
                        "decimals": 2,
                        "multiple": true
                    },
                    "scale-label": {
                        "text": "%v",
                        "transform": {
                            "type": "date",
                            "all": "%M %d, %Y"
                        }
                    }
                },
                "crosshair-y": {
                    "type": "multiple",
                    "scale-label": {
                        "visible": false
                    }
                },
                "series": [{
                    "values": [
                        [1420232400000, [31.34, 31.46, 30.87, 31.06]], //01/02/15
    
                        [1420491600000, [31.80, 32.25, 31.52, 32.05]], //01/05/15
                        [1420578000000, [32.05, 32.57, 31.93, 32.30]], //01/06/15
                        [1420664400000, [32.21, 32.39, 31.98, 32.08]], //01/07/15
                        [1420750800000, [32.32, 32.38, 32.13, 32.37]], //01/08/15
                        [1420837200000, [32.52, 32.53, 31.95, 32.03]], //01/09/15
    
                        [1421096400000, [32.07, 32.14, 31.77, 31.98]], //01/12/15
                        [1421182800000, [32.26, 32.33, 31.61, 31.86]], //01/13/15
                        [1421269200000, [31.65, 31.85, 31.41, 31.78]], //01/14/15
                        [1421355600000, [31.86, 31.97, 31.56, 31.58]], //01/15/15
                        [1421442000000, [31.51, 31.65, 31.45, 31.59]], //01/16/15
    
                        [1421787600000, [31.84, 31.87, 31.55, 31.85]], //01/20/15
                        [1421874000000, [31.83, 32.08, 31.71, 32.04]], //01/21/15
                        [1421960400000, [32.30, 32.36, 31.96, 32.28]], //01/22/15
                        [1422046800000, [32.43, 32.88, 32.29, 32.48]], //01/23/15
    
                        [1422306000000, [32.72, 32.74, 32.40, 32.60]], //01/26/15
                        [1422392400000, [32.39, 32.46, 32.20, 32.38]], //01/27/15
                        [1422478800000, [32.47, 32.49, 31.81, 31.84]], //01/28/15
                        [1422565200000, [31.84, 32.20, 31.78, 32.08]], //01/29/15
                        [1422651600000, [31.88, 32.11, 31.82, 31.89]], //01/30/15
    
                        [1422910800000, [32.00, 32.22, 31.90, 32.21]], //02/02/15
                        [1422997200000, [32.29, 32.52, 32.26, 32.47]], //02/03/15
                        [1423083600000, [32.41, 32.43, 32.08, 32.16]], //02/04/15
                        [1423170000000, [32.25, 32.50, 32.23, 32.50]], //02/05/15
                        [1423256400000, [32.54, 32.75, 32.47, 32.52]], //02/06/15
    
                        [1423515600000, [32.47, 32.75, 31.50, 31.64]], //02/09/15
                        [1423602000000, [31.77, 32.05, 31.55, 31.96]], //02/10/15
                        [1423688400000, [31.49, 31.82, 31.35, 31.77]], //02/11/15
                        [1423774800000, [31.70, 31.99, 30.71, 30.89]], //02/12/15
                        [1423861200000, [30.99, 31.57, 30.50, 31.55]], //02/13/15
    
                        [1424206800000, [30.02, 30.30, 29.98, 30.27]], //02/17/15
                        [1424293200000, [30.34, 30.90, 30.15, 30.80]], //02/18/15
                        [1424379600000, [30.85, 30.91, 30.05, 30.15]], //02/19/15
                        [1424466000000, [29.88, 30.21, 29.80, 30.21]], //02/20/15
    
                        [1424725200000, [30.22, 30.30, 30.10, 30.17]], //02/23/15
                        [1424811600000, [30.15, 30.45, 30.01, 30.39]], //02/24/15
                        [1424898000000, [30.45, 31.06, 30.40, 30.91]], //02/25/15
                        [1424984400000, [30.94, 31.01, 30.81, 30.89]], //02/26/15
                        [1425070800000, [30.83, 31.27, 30.75, 30.99]], //02/27/15
    
                        [1425330000000, [30.90, 31.12, 30.85, 31.11]], //03/02/15
                        [1425416400000, [31.05, 31.08, 30.78, 30.86]], //03/03/15
                        [1425502800000, [30.76, 30.77, 30.47, 30.66]], //03/04/15
                        [1425589200000, [30.62, 30.82, 30.57, 30.82]], //03/05/15
                        [1425675600000, [30.71, 30.78, 30.33, 30.42]], //03/06/15
    
                        [1425934800000, [30.52, 30.70, 30.49, 30.64]], //03/09/15
                        [1426021200000, [30.50, 30.64, 30.17, 30.17]], //03/10/15
                        [1426107600000, [30.28, 30.49, 30.15, 30.19]], //03/11/15
                        [1426194000000, [30.27, 30.41, 30.17, 30.40]], //03/12/15
                        [1426280400000, [30.28, 30.36, 29.81, 30.04]], //03/13/15
    
                        [1426539600000, [30.06, 30.48, 29.96, 30.45]], //03/16/15
                        [1426626000000, [30.30, 30.39, 30.09, 30.31]], //03/17/15
                        [1426712400000, [30.18, 30.85, 30.11, 30.64]], //03/18/15
                        [1426798800000, [30.44, 30.61, 30.26, 30.33]], //03/19/15
                        [1426885200000, [30.34, 30.53, 30.30, 30.40]], //03/20/15
    
                        [1427144400000, [30.48, 30.74, 30.45, 30.47]], //03/23/15
                        [1427230800000, [30.38, 30.48, 30.27, 30.28]], //03/24/15
                        [1427317200000, [30.23, 30.33, 29.91, 29.91]], //03/25/15
                        [1427403600000, [30.80, 30.92, 30.17, 30.30]], //03/26/15
                        [1427490000000, [30.34, 30.90, 29.60, 29.64]], //03/27/15
    
                        [1427749200000, [29.98, 30.20, 29.97, 30.12]], //03/30/15
                        [1427835600000, [30.15, 30.90, 29.81, 30.81]], //03/31/15
                        [1427922000000, [31.34, 31.46, 30.87, 31.06]], //04/01/15
                        [1428008400000, [31.80, 32.25, 31.52, 32.05]], //04/02/15
    
                        [1428354000000, [32.05, 32.57, 31.93, 32.30]], //04/06/15
                        [1428440400000, [32.21, 32.39, 31.98, 32.08]], //04/07/15
                        [1428526800000, [32.32, 32.38, 32.13, 32.37]], //04/08/15
                        [1428613200000, [32.52, 32.53, 31.95, 32.03]], //04/09/15
                        [1428699600000, [32.07, 32.14, 31.77, 31.98]], //04/10/15
    
                        [1428958800000, [32.26, 32.33, 31.61, 31.86]], //04/13/15
                        [1429045200000, [31.65, 31.85, 31.41, 31.78]], //04/14/15
                        [1429131600000, [31.86, 31.97, 31.56, 31.58]], //04/15/15
                        [1429218000000, [31.51, 31.65, 31.45, 31.59]], //04/16/15
                        [1429304400000, [31.84, 31.87, 31.55, 31.85]], //04/17/15
    
                        [1429563600000, [31.83, 32.08, 31.71, 32.04]], //04/20/15
                        [1429650000000, [32.30, 32.36, 31.96, 32.28]], //04/21/15
                        [1429736400000, [32.43, 32.88, 32.29, 32.48]], //04/22/15
                        [1429822800000, [32.72, 32.74, 32.40, 32.60]], //04/23/15
                        [1429909200000, [32.39, 32.46, 32.20, 32.38]], //04/24/15
    
                        [1430168400000, [32.47, 32.49, 31.81, 31.84]], //04/27/15
                        [1430254800000, [31.84, 32.20, 31.78, 32.08]], //04/28/15
                        [1430341200000, [31.88, 32.11, 31.82, 31.89]], //04/29/15
                        [1430427600000, [32.00, 32.22, 31.90, 32.21]], //04/30/15
                        [1430514000000, [32.29, 32.52, 32.26, 32.47]], //05/01/15
    
                        [1430773200000, [32.41, 32.43, 32.08, 32.16]], //05/04/15
                        [1430859600000, [32.25, 32.50, 32.23, 32.50]], //05/05/15
                        [1430946000000, [32.54, 32.75, 32.47, 32.52]], //05/06/15
                        [1431032400000, [32.47, 32.75, 31.50, 31.64]], //05/07/15
                        [1431118800000, [31.77, 32.05, 31.55, 31.96]], //05/08/15
    
                        [1431378000000, [31.49, 31.82, 31.35, 31.77]], //05/11/15
                        [1431464400000, [31.70, 31.99, 30.71, 30.89]], //05/12/15
                        [1431550800000, [30.99, 31.57, 30.50, 31.55]], //05/13/15
                        [1431637200000, [30.02, 30.30, 29.98, 30.27]], //05/14/15
                        [1431723600000, [30.34, 30.90, 30.15, 30.80]], //05/15/15
    
                        [1431982800000, [30.85, 30.91, 30.05, 30.15]], //05/18/15
                        [1432069200000, [29.88, 30.21, 29.80, 30.21]], //05/19/15
                        [1432155600000, [30.22, 30.30, 30.10, 30.17]], //05/20/15
                        [1432242000000, [30.15, 30.45, 30.01, 30.39]], //05/21/15
                        [1432328400000, [30.45, 31.06, 30.40, 30.91]], //05/22/15
    
                        [1432674000000, [30.94, 31.01, 30.81, 30.89]], //05/26/15
                        [1432760400000, [30.83, 31.27, 30.75, 30.99]], //05/27/15
                        [1432846800000, [30.90, 31.12, 30.85, 31.11]], //05/28/15
                        [1432933200000, [31.05, 31.08, 30.78, 30.86]], //05/29/15
    
                        [1433192400000, [30.76, 30.77, 30.47, 30.66]], //06/01/15
                        [1433278800000, [30.62, 30.82, 30.57, 30.82]], //06/02/15
                        [1433365200000, [30.71, 30.78, 30.33, 30.42]], //06/03/15
                        [1433451600000, [30.52, 30.70, 30.49, 30.64]], //06/04/15
                        [1433538000000, [30.50, 30.64, 30.17, 30.17]], //06/05/15
    
                        [1433797200000, [30.28, 30.49, 30.15, 30.19]], //06/08/15
                        [1433883600000, [30.27, 30.41, 30.17, 30.40]], //06/09/15
                        [1433970000000, [30.28, 30.36, 29.81, 30.04]], //06/10/15
                        [1434056400000, [30.06, 30.48, 29.96, 30.45]], //06/11/15
                        [1434142800000, [30.30, 30.39, 30.09, 30.31]], //06/12/15
    
                        [1434402000000, [30.18, 30.85, 30.11, 30.64]], //06/15/15
                        [1434488400000, [30.44, 30.61, 30.26, 30.33]], //06/16/15
                        [1434574800000, [30.34, 30.53, 30.30, 30.40]], //06/17/15
                        [1434661200000, [30.48, 30.74, 30.45, 30.47]], //06/18/15
                        [1434747600000, [30.38, 30.48, 30.27, 30.28]], //06/19/15
    
                        [1435006800000, [30.23, 30.33, 29.91, 29.91]], //06/22/15
                        [1435093200000, [30.80, 30.92, 30.17, 30.30]], //06/23/15
                        [1435179600000, [30.34, 30.90, 29.60, 29.64]], //06/24/15
                        [1435266000000, [29.98, 30.20, 29.97, 30.12]], //06/25/15
                        [1435352400000, [30.15, 30.90, 29.81, 30.81]], //06/26/15
    
                        [1435611600000, [29.98, 30.20, 29.97, 30.12]], //06/29/15
                        [1435698000000, [30.15, 30.90, 29.81, 30.81]], //06/30/15
                    ]
                }]
            };
    
            zingchart.render({
                id: 'myChart',
                data: myConfig,
                height: 400,
                width: "100%"
            });
        </script>
    </body>
    
    </html>
    <!DOCTYPE html>
    <html>
    	<head>
        <meta charset="utf-8">
        <title>ZingSoft Demo</title>
    	
    		<script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    </head>
    	<body>
    		<div id='myChart'></div>
    	</body>
    </html>
    
          
    var myConfig = {
      "type":"stock",
      "plot":{
        "aspect":"candlestick",
        "tooltip":{
          "visible":false
        },
        "preview":{ //To style the preview chart.
          "type":"area",  //"area" (default) or "line"
          "line-color":"#0099ff",
          "line-width":2,
          "line-style":"dotted",
          "background-color":"#99cc00",
          "alpha":1,
          "alpha-area":0.1
        },
        "trend-up":{
          "background-color":"#0099ff",
          "border-color":"#0099ff",
          "line-color":"#0099ff"
        },
        "trend-down":{
          "background-color":"#99cc00",
          "border-color":"#99cc00",
          "line-color":"#99cc00"
        }
      },
      "preview":{
        
      },  
      "scale-x":{
        "min-value":1420232400000,
        "step":"day",
        "transform":{
          "type":"date",
          "all":"%M %d"
        },
        "item":{
          "font-size":10
        },
        "max-items":9,
        "zooming":true,
        "zoom-to-values":[1422910800000,1430427600000]
      },
      "scale-y":{
        "values":"28:34:1",
        "format":"$%v",
        "item":{
          "font-size":10
        },
        "guide":{
          "line-style":"dotted"
        }
      },
      "crosshair-x":{
        "plot-label":{
          "text":"Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
          "decimals":2,
          "multiple":true
        },
        "scale-label":{
          "text":"%v",
          "transform":{
            "type":"date",
            "all":"%M %d, %Y"
          }
        }
      },
      "crosshair-y":{
        "type":"multiple",
        "scale-label":{
          "visible":false
        }
      },
      "series":[
        {
          "values":[
            [1420232400000, [31.34,	31.46,	30.87,	31.06]], //01/02/15
                
            [1420491600000, [31.80,	32.25,	31.52,	32.05]], //01/05/15
            [1420578000000, [32.05,	32.57,	31.93,	32.30]], //01/06/15
            [1420664400000, [32.21,	32.39,	31.98,	32.08]], //01/07/15
            [1420750800000, [32.32,	32.38,	32.13,	32.37]], //01/08/15
            [1420837200000, [32.52,	32.53,	31.95,	32.03]], //01/09/15
                
            [1421096400000, [32.07,	32.14,	31.77,	31.98]], //01/12/15
            [1421182800000, [32.26,	32.33,	31.61,	31.86]], //01/13/15
            [1421269200000, [31.65,	31.85,	31.41,	31.78]], //01/14/15
            [1421355600000, [31.86,	31.97,	31.56,	31.58]], //01/15/15
            [1421442000000, [31.51,	31.65,	31.45,	31.59]], //01/16/15
                
            [1421787600000, [31.84,	31.87,	31.55,	31.85]], //01/20/15
            [1421874000000, [31.83,	32.08,	31.71,	32.04]], //01/21/15
            [1421960400000, [32.30,	32.36,	31.96,	32.28]], //01/22/15
            [1422046800000, [32.43,	32.88,	32.29,	32.48]], //01/23/15
                
            [1422306000000, [32.72,	32.74,	32.40,	32.60]], //01/26/15
            [1422392400000, [32.39,	32.46,	32.20,	32.38]], //01/27/15
            [1422478800000, [32.47,	32.49,	31.81,	31.84]], //01/28/15
            [1422565200000, [31.84,	32.20,	31.78,	32.08]], //01/29/15
            [1422651600000, [31.88,	32.11,	31.82,	31.89]], //01/30/15
                
            [1422910800000, [32.00,	32.22,	31.90,	32.21]], //02/02/15
            [1422997200000, [32.29,	32.52,	32.26,	32.47]], //02/03/15
            [1423083600000, [32.41,	32.43,	32.08,	32.16]], //02/04/15
            [1423170000000, [32.25,	32.50,	32.23,	32.50]], //02/05/15
            [1423256400000, [32.54,	32.75,	32.47,	32.52]], //02/06/15
                
            [1423515600000, [32.47,	32.75,	31.50,	31.64]], //02/09/15
            [1423602000000, [31.77,	32.05,	31.55,	31.96]], //02/10/15
            [1423688400000, [31.49,	31.82,	31.35,	31.77]], //02/11/15
            [1423774800000, [31.70,	31.99,	30.71,	30.89]], //02/12/15
            [1423861200000, [30.99,	31.57,	30.50,	31.55]], //02/13/15
                
            [1424206800000, [30.02,	30.30,	29.98,	30.27]], //02/17/15
            [1424293200000, [30.34,	30.90,	30.15,	30.80]], //02/18/15
            [1424379600000, [30.85,	30.91,	30.05,	30.15]], //02/19/15
            [1424466000000, [29.88,	30.21,	29.80,	30.21]], //02/20/15
                
            [1424725200000, [30.22,	30.30,	30.10,	30.17]], //02/23/15
            [1424811600000, [30.15,	30.45,	30.01,	30.39]], //02/24/15
            [1424898000000, [30.45,	31.06,	30.40,	30.91]], //02/25/15
            [1424984400000, [30.94,	31.01,	30.81,	30.89]], //02/26/15
            [1425070800000, [30.83,	31.27,	30.75,	30.99]], //02/27/15
                
            [1425330000000, [30.90,	31.12,	30.85,	31.11]], //03/02/15
            [1425416400000, [31.05,	31.08,	30.78,	30.86]], //03/03/15
            [1425502800000, [30.76,	30.77,	30.47,	30.66]], //03/04/15
            [1425589200000, [30.62,	30.82,	30.57,	30.82]], //03/05/15
            [1425675600000, [30.71,	30.78,	30.33,	30.42]], //03/06/15
                
            [1425934800000, [30.52,	30.70,	30.49,	30.64]], //03/09/15
            [1426021200000, [30.50,	30.64,	30.17,	30.17]], //03/10/15
            [1426107600000, [30.28,	30.49,	30.15,	30.19]], //03/11/15
            [1426194000000, [30.27,	30.41,	30.17,	30.40]], //03/12/15
            [1426280400000, [30.28,	30.36,	29.81,	30.04]], //03/13/15
                
            [1426539600000, [30.06,	30.48,	29.96,	30.45]], //03/16/15
            [1426626000000, [30.30,	30.39,	30.09,	30.31]], //03/17/15
            [1426712400000, [30.18,	30.85,	30.11,	30.64]], //03/18/15
            [1426798800000, [30.44,	30.61,	30.26,	30.33]], //03/19/15
            [1426885200000, [30.34,	30.53,	30.30,	30.40]], //03/20/15
                
            [1427144400000, [30.48,	30.74,	30.45,	30.47]], //03/23/15
            [1427230800000, [30.38,	30.48,	30.27,	30.28]], //03/24/15
            [1427317200000, [30.23,	30.33,	29.91,	29.91]], //03/25/15
            [1427403600000, [30.80,	30.92,	30.17,	30.30]], //03/26/15
            [1427490000000, [30.34,	30.90,	29.60,	29.64]], //03/27/15
                
            [1427749200000, [29.98,	30.20,	29.97,	30.12]], //03/30/15
            [1427835600000, [30.15,	30.90,	29.81,	30.81]],  //03/31/15
            [1427922000000, [31.34,	31.46,	30.87,	31.06]], //04/01/15
            [1428008400000, [31.80,	32.25,	31.52,	32.05]], //04/02/15
            
            [1428354000000, [32.05,	32.57,	31.93,	32.30]], //04/06/15
            [1428440400000, [32.21,	32.39,	31.98,	32.08]], //04/07/15
            [1428526800000, [32.32,	32.38,	32.13,	32.37]], //04/08/15
            [1428613200000, [32.52,	32.53,	31.95,	32.03]], //04/09/15
            [1428699600000, [32.07,	32.14,	31.77,	31.98]], //04/10/15
            
            [1428958800000, [32.26,	32.33,	31.61,	31.86]], //04/13/15
            [1429045200000, [31.65,	31.85,	31.41,	31.78]], //04/14/15
            [1429131600000, [31.86,	31.97,	31.56,	31.58]], //04/15/15
            [1429218000000, [31.51,	31.65,	31.45,	31.59]], //04/16/15
            [1429304400000, [31.84,	31.87,	31.55,	31.85]], //04/17/15
            
            [1429563600000, [31.83,	32.08,	31.71,	32.04]], //04/20/15
            [1429650000000, [32.30,	32.36,	31.96,	32.28]], //04/21/15
            [1429736400000, [32.43,	32.88,	32.29,	32.48]], //04/22/15
            [1429822800000, [32.72,	32.74,	32.40,	32.60]], //04/23/15
            [1429909200000, [32.39,	32.46,	32.20,	32.38]], //04/24/15
            
            [1430168400000, [32.47,	32.49,	31.81,	31.84]], //04/27/15
            [1430254800000, [31.84,	32.20,	31.78,	32.08]], //04/28/15
            [1430341200000, [31.88,	32.11,	31.82,	31.89]], //04/29/15
            [1430427600000, [32.00,	32.22,	31.90,	32.21]], //04/30/15
            [1430514000000, [32.29,	32.52,	32.26,	32.47]], //05/01/15
            
            [1430773200000, [32.41,	32.43,	32.08,	32.16]], //05/04/15
            [1430859600000, [32.25,	32.50,	32.23,	32.50]], //05/05/15
            [1430946000000, [32.54,	32.75,	32.47,	32.52]], //05/06/15
            [1431032400000, [32.47,	32.75,	31.50,	31.64]], //05/07/15
            [1431118800000, [31.77,	32.05,	31.55,	31.96]], //05/08/15
            
            [1431378000000, [31.49,	31.82,	31.35,	31.77]], //05/11/15
            [1431464400000, [31.70,	31.99,	30.71,	30.89]], //05/12/15
            [1431550800000, [30.99,	31.57,	30.50,	31.55]], //05/13/15
            [1431637200000, [30.02,	30.30,	29.98,	30.27]], //05/14/15
            [1431723600000, [30.34,	30.90,	30.15,	30.80]], //05/15/15
            
            [1431982800000, [30.85,	30.91,	30.05,	30.15]], //05/18/15
            [1432069200000, [29.88,	30.21,	29.80,	30.21]], //05/19/15
            [1432155600000, [30.22,	30.30,	30.10,	30.17]], //05/20/15
            [1432242000000, [30.15,	30.45,	30.01,	30.39]], //05/21/15
            [1432328400000, [30.45,	31.06,	30.40,	30.91]], //05/22/15
            
            [1432674000000, [30.94,	31.01,	30.81,	30.89]], //05/26/15
            [1432760400000, [30.83,	31.27,	30.75,	30.99]], //05/27/15
            [1432846800000, [30.90,	31.12,	30.85,	31.11]], //05/28/15
            [1432933200000, [31.05,	31.08,	30.78,	30.86]], //05/29/15
            
            [1433192400000, [30.76,	30.77,	30.47,	30.66]], //06/01/15
            [1433278800000, [30.62,	30.82,	30.57,	30.82]], //06/02/15
            [1433365200000, [30.71,	30.78,	30.33,	30.42]], //06/03/15
            [1433451600000, [30.52,	30.70,	30.49,	30.64]], //06/04/15
            [1433538000000, [30.50,	30.64,	30.17,	30.17]], //06/05/15
            
            [1433797200000, [30.28,	30.49,	30.15,	30.19]], //06/08/15
            [1433883600000, [30.27,	30.41,	30.17,	30.40]], //06/09/15
            [1433970000000, [30.28,	30.36,	29.81,	30.04]], //06/10/15
            [1434056400000, [30.06,	30.48,	29.96,	30.45]], //06/11/15
            [1434142800000, [30.30,	30.39,	30.09,	30.31]], //06/12/15
            
            [1434402000000, [30.18,	30.85,	30.11,	30.64]], //06/15/15
            [1434488400000, [30.44,	30.61,	30.26,	30.33]], //06/16/15
            [1434574800000, [30.34,	30.53,	30.30,	30.40]], //06/17/15
            [1434661200000, [30.48,	30.74,	30.45,	30.47]], //06/18/15
            [1434747600000, [30.38,	30.48,	30.27,	30.28]], //06/19/15
            
            [1435006800000, [30.23,	30.33,	29.91,	29.91]], //06/22/15
            [1435093200000, [30.80,	30.92,	30.17,	30.30]], //06/23/15
            [1435179600000, [30.34,	30.90,	29.60,	29.64]], //06/24/15
            [1435266000000, [29.98,	30.20,	29.97,	30.12]], //06/25/15
            [1435352400000, [30.15,	30.90,	29.81,	30.81]], //06/26/15
            
            [1435611600000, [29.98,	30.20,	29.97,	30.12]], //06/29/15
            [1435698000000, [30.15,	30.90,	29.81,	30.81]], //06/30/15
          ]
        }
      ]
    };
    
    zingchart.render({ 
    	id : 'myChart', 
    	data : myConfig, 
    	height: 400, 
    	width: "100%" 
    });