<!DOCTYPE html>
<html>
<head>
<meta charset="utf-8">
<title>ZingSoft Demo</title>
<script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
<style></style>
</head>
<body>
<div id='myChart'></div>
<script>
ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
var myConfig = {
"type": "mixed",
"title": {
"text": "Disney Stock & Volume",
"font-family": "Garamond"
},
"subtitle": {
"text": "Source: http://quotes.wsj.com/DIS/historical-prices",
"font-weight": "normal"
},
"plot": {
"aspect": "candlestick",
"bar-width": "50%",
"tooltip": {
"visible": false
},
},
"plotarea": {
"margin-left": "10%"
},
"scale-x": {
"min-value": 1438592400000,
"step": "day",
"transform": {
"type": "date",
"all": "%D,<br>%M %d"
},
"max-items": 10,
"item": {
"font-size": 10
}
},
"crosshair-x": {
"plot-label": {
"multiple": true
}
},
"scale-y": {
"offset-start": "35%", //to adjust scale offsets.
"values": "90:130:20",
"format": "$%v",
"label": {
"text": "Prices"
},
"guide": {
"line-style": "solid"
},
"item": {
"font-size": 10
}
},
"scale-y-2": {
"placement": "default", //to move scale to default (left) side.
"blended": true, //to bind the scale to "scale-y".
"offset-end": "75%", //to adjust scale offsets.
"values": "0:70:35",
"format": "%vM",
"label": {
"text": "Volume"
},
"guide": {
"line-style": "solid"
},
"item": {
"font-size": 10
}
},
"series": [{
"type": "stock",
"scales": "scale-x,scale-y",
"guide-label": { //for crosshair plot labels
"text": "Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
"decimals": 2
},
"trend-up": {
"line-color": "#0099ff",
"border-color": "#0099ff",
"background-color": "#0099ff"
},
"trend-down": {
"line-color": "#ff99ff",
"border-color": "#ff99ff",
"background-color": "none"
},
"values": [
[1438592400000, [120.8800, 121.7300, 120.1700, 121.1200]], //08/03/15
[1438678800000, [121.5000, 122.0800, 120.6100, 121.6900]], //08/04/15
[1438765200000, [110.8300, 113.9500, 109.5000, 110.5300]], //08/05/15
[1438851600000, [110.4000, 110.4000, 104.2400, 108.5500]], //08/06/15
[1438938000000, [108.7500, 109.5598, 107.6600, 109.3500]], //08/07/15
[1439197200000, [110.0000, 111.0000, 109.7400, 111.0000]], //08/10/15
[1439283600000, [110.3400, 110.4900, 107.9500, 108.0000]], //08/11/15
[1439370000000, [107.0000, 107.4400, 105.5100, 106.9900]], //08/12/15
[1439456400000, [107.2100, 108.5100, 106.7500, 107.5200]], //08/13/15
[1439542800000, [107.6100, 107.6700, 106.5200, 107.1600]], //08/14/15
[1439802000000, [107.3000, 109.2800, 106.8400, 109.0500]], //08/17/15
[1439888400000, [108.0400, 108.2500, 106.8000, 106.9400]], //08/18/15
[1439974800000, [106.5800, 107.7500, 105.7701, 106.4500]], //08/19/15
[1440061200000, [104.3400, 105.0000, 99.7600, 100.0200]], //08/20/15
[1440147600000, [97.5000, 100.6300, 96.6100, 98.8400]], //08/21/15
[1440406800000, [93.3800, 99.9950, 90.0000, 95.3600]], //08/24/15
[1440493200000, [99.7300, 100.0900, 95.7200, 95.8900]], //08/25/15
[1440579600000, [98.6900, 99.4900, 96.2600, 99.2300]], //08/26/15
[1440666000000, [101.3500, 102.6200, 99.7800, 102.1700]], //08/27/15
[1440752400000, [102.1900, 103.3400, 101.8100, 102.4800]], //08/28/15
[1441011600000, [102.3000, 102.4600, 100.9100, 101.8800]], //08/31/15
[1441098000000, [99.3100, 101.3396, 99.1578, 99.5100]], //09/01/15
[1441184400000, [100.9200, 101.9400, 99.5500, 101.8900]], //09/02/15
[1441270800000, [102.2000, 103.0300, 101.4600, 101.9900]], //09/03/15
[1441357200000, [100.9600, 101.8200, 100.3600, 100.9700]], //09/04/15
[1441702800000, [102.9500, 104.1500, 102.5150, 104.0100]], //09/08/15
[1441789200000, [104.7500, 104.9500, 101.6800, 101.9100]], //09/09/15
[1441875600000, [101.8500, 103.2200, 101.3310, 102.6000]], //09/10/15
[1441962000000, [102.3500, 104.5000, 102.2000, 104.4800]], //09/11/15
[1442221200000, [104.6500, 104.9000, 102.9900, 103.8200]], //09/14/15
[1442307600000, [103.2500, 103.8000, 101.8300, 103.4300]], //09/15/15
[1442394000000, [103.3200, 104.0700, 102.7500, 103.9600]], //09/16/15
[1442480400000, [104.2000, 105.9500, 103.7500, 104.2000]], //09/17/15
[1442566800000, [103.2000, 104.2100, 102.3900, 102.8400]], //09/18/15
[1442826000000, [103.6800, 103.8300, 102.4600, 103.4100]], //09/21/15
[1442912400000, [102.1800, 102.7500, 101.4800, 102.4900]], //09/22/15
[1442998800000, [102.4400, 102.6300, 101.3800, 101.5700]], //09/23/15
[1443085200000, [101.0000, 101.3300, 99.2400, 100.6200]], //09/24/15
[1443171600000, [101.5100, 101.8000, 99.5800, 100.3000]], //09/25/15
[1443430800000, [99.9000, 100.3900, 98.2950, 98.4900]], //09/28/15
[1443517200000, [98.5100, 100.0600, 97.7700, 99.4200]], //09/29/15
[1443603600000, [100.7800, 102.4300, 100.5000, 102.2000]], //09/30/15
[1443690000000, [102.9700, 103.4700, 101.0800, 102.6700]], //10/01/15
[1443776400000, [101.2100, 103.0100, 99.8800, 103.0000]], //10/02/15
[1444035600000, [103.7000, 104.1960, 102.6101, 103.8500]], //10/05/15
[1444122000000, [104.1900, 104.5100, 103.2100, 103.7700]], //10/06/15
[1444208400000, [104.4900, 104.5900, 102.6600, 103.3900]], //10/07/15
[1444294800000, [103.2000, 104.8900, 102.7000, 104.6100]], //10/08/15
[1444381200000, [105.0900, 106.0500, 104.6700, 105.5600]], //10/09/15
[1444640400000, [105.9100, 106.7000, 105.6200, 106.3500]], //10/12/15
[1444726800000, [105.7400, 107.3900, 105.3100, 106.5900]], //10/13/15
[1444813200000, [106.5000, 106.8500, 105.2300, 105.7300]], //10/14/15
[1444899600000, [106.5000, 108.0000, 106.2600, 107.8900]], //10/15/15
[1444986000000, [108.2700, 108.5000, 107.4600, 108.2400]], //10/16/15
[1445245200000, [108.2500, 109.9700, 107.9400, 109.4700]], //10/19/15
[1445331600000, [109.5500, 110.5300, 109.4100, 109.8400]], //10/20/15
[1445418000000, [110.6700, 111.5600, 110.0100, 110.0900]], //10/21/15
[1445418000000, [110.6700, 113.3500, 110.3900, 113.2500]], //10/22/15
[1445590800000, [114.2100, 114.2100, 111.8500, 113.0900]], //10/23/15
[1445850000000, [113.0700, 113.5800, 112.1200, 113.5200]], //10/26/15
[1445936400000, [113.2900, 114.2680, 113.2450, 113.7700]], //10/27/15
[1446022800000, [113.9700, 114.4600, 112.8600, 114.3400]], //10/28/15
[1446109200000, [114.3400, 115.4000, 114.2000, 115.0400]], //10/29/15
[1446195600000, [115.0000, 115.2399, 113.6700, 113.7400]], //10/30/15
[1446454800000, [114.4900, 115.3100, 114.0100, 115.0400]], //11/02/15
[1446541200000, [114.9700, 116.4000, 114.5400, 115.5400]], //11/03/15
[1446627600000, [116.6400, 116.8300, 110.8100, 113.2500]], //11/04/15
[1446714000000, [113.2600, 113.9300, 111.6001, 113.0000]], //11/05/15
[1446800400000, [114.6000, 116.7500, 114.5700, 115.6700]], //11/06/15
[1447059600000, [115.9000, 116.7300, 115.1800, 116.4200]], //11/09/15
[1447146000000, [116.1700, 117.5100, 115.5100, 117.4200]], //11/10/15
[1447232400000, [117.5500, 117.5800, 116.4300, 116.5200]], //11/11/15
[1447318800000, [115.6000, 116.9900, 115.0000, 116.2100]], //11/12/15
[1447405200000, [115.9200, 116.4200, 114.3800, 114.8400]], //11/13/15
[1447664400000, [113.4700, 116.0800, 113.3350, 115.9200]], //11/16/15
[1447750800000, [116.1100, 117.5500, 115.5100, 116.1300]], //11/17/15
[1447837200000, [116.2200, 118.2800, 116.0500, 118.1400]], //11/18/15
[1447923600000, [118.1500, 119.1598, 117.6400, 118.7100]], //11/19/15
[1448010000000, [119.1100, 120.2500, 118.9000, 120.0700]], //11/20/15
[1448269200000, [120.3000, 120.6500, 119.0000, 119.4200]], //11/23/15
[1448355600000, [117.9000, 118.5700, 117.2800, 117.9500]], //11/24/15
[1448442000000, [118.2900, 119.3380, 118.1500, 118.6700]], //11/25/15
[1448614800000, [116.0000, 116.5000, 113.7000, 115.1300]], //11/27/15
[1448874000000, [115.5600, 115.5800, 113.3100, 113.4700]], //11/30/15
[1448960400000, [114.1500, 115.4600, 113.6600, 115.3900]], //12/01/15
[1449046800000, [115.3900, 115.4700, 113.8300, 114.0000]], //12/02/15
[1449133200000, [114.1700, 114.6510, 111.4400, 111.8900]], //12/03/15
[1449219600000, [112.7400, 114.3050, 112.5300, 114.2400]], //12/04/15
[1449478800000, [114.5600, 114.5600, 112.6500, 113.8300]], //12/07/15
[1449565200000, [113.3500, 113.4500, 112.4000, 112.4800]], //12/08/15
[1449651600000, [112.3900, 113.0612, 110.5800, 111.4700]], //12/09/15
[1449738000000, [111.1500, 111.5800, 110.1700, 110.7600]], //12/10/15
[1449824400000, [109.9100, 109.9500, 107.6177, 108.0400]], //12/11/15
[1450083600000, [108.6800, 109.8700, 108.2792, 109.3500]], //12/14/15
[1450170000000, [112.0500, 113.3450, 111.5801, 112.1600]], //12/15/15
[1450256400000, [114.6900, 114.7500, 111.8000, 113.7900]], //12/16/15
[1450342800000, [114.1300, 114.4800, 111.9800, 112.0100]], //12/17/15
[1450429200000, [112.0100, 112.4400, 107.3500, 107.7200]], //12/18/15
[1450688400000, [108.8000, 110.1000, 105.3300, 106.5900]], //12/21/15
[1450774800000, [106.9900, 107.2000, 105.8300, 106.7400]], //12/22/15
[1450861200000, [107.2100, 107.2400, 104.3000, 105.5600]], //12/23/15
[1450947600000, [105.2000, 106.6400, 105.0600, 105.8600]], //12/24/15
[1451293200000, [106.5000, 108.2000, 106.3300, 107.2500]], //12/28/15
[1451379600000, [107.8800, 108.0400, 106.4500, 107.0800]], //12/29/15
[1451466000000, [106.8900, 107.2100, 106.2500, 106.3400]], //12/30/15
[1451552400000, [106.1400, 106.3100, 105.0600, 105.0800]], //12/31/15
[1451898000000, [103.1200, 103.4300, 101.7300, 102.9800]], //01/04/16
[1451984400000, [102.6700, 102.6700, 99.8900, 100.9000]], //01/05/16
[1452070800000, [99.3800, 101.4600, 99.3600, 100.3600]], //01/06/16
[1452157200000, [98.9600, 101.3500, 98.5200, 99.5000]], //01/07/16
[1452243600000, [100.6300, 100.9150, 99.0000, 99.2500]], //01/08/16
[1452502800000, [100.2100, 100.4500, 98.5500, 99.9200]], //01/11/16
[1452589200000, [100.9700, 101.8500, 100.3400, 101.4600]], //01/12/16
[1452675600000, [101.8800, 101.8800, 98.1200, 98.4800]], //01/13/16
[1452762000000, [98.6500, 99.9100, 97.1900, 99.1100]], //01/14/16
[1452848400000, [95.6200, 96.8800, 93.4600, 93.9000]], //01/15/16
[1453194000000, [95.0000, 95.0700, 93.0300, 93.9700]], //01/19/16
[1453280400000, [92.1800, 93.6400, 90.4200, 92.5400]], //01/20/16
[1453366800000, [92.8700, 94.8600, 92.3000, 94.0200]], //01/21/16
[1453453200000, [95.9500, 97.4200, 95.5500, 96.9000]], //01/22/16
[1453712400000, [96.4200, 96.6800, 95.1204, 95.2900]], //01/25/16
[1453798800000, [95.4900, 96.4261, 95.0900, 96.2700]], //01/26/16
[1453885200000, [96.3100, 96.6300, 93.8700, 94.3200]], //01/27/16
[1453971600000, [95.2000, 95.2000, 92.3700, 93.5300]], //01/28/16
[1454058000000, [94.2100, 95.8200, 93.6300, 95.8200]] //01/29/16
]
},
{
"type": "bar",
"scales": "scale-x,scale-y-2",
"guide-label": { //for crosshair plot labels
"text": "Shares Sold: %vM",
"decimals": 2
},
"background-color": "#00cc99",
"rules": [{
"rule": "%open < %close",
"line-color": "#0099ff"
},
{
"rule": "%open > %close",
"line-color": "#ff99ff"
}
],
"values": [
[1438592400000, 8.43], //08/03/15
[1438678800000, 12.62], //08/04/15
[1438765200000, 61.01], //08/05/15
[1438851600000, 57.18], //08/06/15
[1438938000000, 15.79], //08/07/15
[1439197200000, 11.62], //08/10/15
[1439283600000, 13.57], //08/11/15
[1439370000000, 17.02], //08/12/15
[1439456400000, 9.75], //08/13/15
[1439542800000, 7.10], //08/14/15
[1439802000000, 7.95], //08/17/15
[1439888400000, 12.02], //08/18/15
[1439974800000, 9.48], //08/19/15
[1440061200000, 34.65], //08/20/15
[1440147600000, 30.88], //08/21/15
[1440406800000, 30.16], //08/24/15
[1440493200000, 19.08], //08/25/15
[1440579600000, 13.76], //08/26/15
[1440666000000, 17.53], //08/27/15
[1440752400000, 11.01], //08/28/15
[1441011600000, 8.52], //08/31/15
[1441098000000, 14.21], //09/01/15
[1441184400000, 12.15], //09/02/15
[1441270800000, 8.95], //09/03/15
[1441357200000, 9.21], //09/04/15
[1441702800000, 8.57], //09/08/15
[1441789200000, 9.58], //09/09/15
[1441875600000, 9.03], //09/10/15
[1441962000000, 9.53], //09/11/15
[1442221200000, 6.96], //09/14/15
[1442307600000, 9.17], //09/15/15
[1442394000000, 6.51], //09/16/15
[1442480400000, 7.79], //09/17/15
[1442566800000, 13.56], //09/18/15
[1442826000000, 7.15], //09/21/15
[1442912400000, 8.33], //09/22/15
[1442998800000, 5.82], //09/23/15
[1443085200000, 10.71], //09/24/15
[1443171600000, 7.18], //09/25/15
[1443430800000, 8.24], //09/28/15
[1443517200000, 9.47], //09/29/15
[1443603600000, 9.19], //09/30/15
[1443690000000, 7.50], //10/01/15
[1443776400000, 9.11], //10/02/15
[1444035600000, 7.14], //10/05/15
[1444122000000, 5.66], //10/06/15
[1444208400000, 7.01], //10/07/15
[1444294800000, 7.50], //10/08/15
[1444381200000, 7.34], //10/09/15
[1444640400000, 5.18], //10/12/15
[1444726800000, 8.34], //10/13/15
[1444813200000, 5.56], //10/14/15
[1444899600000, 6.74], //10/15/15
[1444986000000, 5.91], //10/16/15
[1445245200000, 8.00], //10/19/15
[1445331600000, 9.67], //10/20/15
[1445418000000, 8.78], //10/21/15
[1445418000000, 10.03], //10/22/15
[1445590800000, 7.93], //10/23/15
[1445850000000, 5.73], //10/26/15
[1445936400000, 5.86], //10/27/15
[1446022800000, 6.45], //10/28/15
[1446109200000, 6.13], //10/29/15
[1446195600000, 8.50], //10/30/15
[1446454800000, 6.95], //11/02/15
[1446541200000, 7.13], //11/03/15
[1446627600000, 20.74], //11/04/15
[1446714000000, 14.84], //11/05/15
[1446800400000, 16.80], //11/06/15
[1447059600000, 9.32], //11/09/15
[1447146000000, 8.24], //11/10/15
[1447232400000, 6.38], //11/11/15
[1447318800000, 7.22], //11/12/15
[1447405200000, 8.08], //11/13/15
[1447664400000, 5.77], //11/16/15
[1447750800000, 6.43], //11/17/15
[1447837200000, 6.74], //11/18/15
[1447923600000, 6.10], //11/19/15
[1448010000000, 10.82], //11/20/15
[1448269200000, 6.99], //11/23/15
[1448355600000, 9.16], //11/24/15
[1448442000000, 4.75], //11/25/15
[1448614800000, 14.91], //11/27/15
[1448874000000, 16.56], //11/30/15
[1448960400000, 8.90], //12/01/15
[1449046800000, 7.79], //12/02/15
[1449133200000, 10.45], //12/03/15
[1449219600000, 8.77], //12/04/15
[1449478800000, 6.74], //12/07/15
[1449565200000, 7.48], //12/08/15
[1449651600000, 9.05], //12/09/15
[1449738000000, 7.03], //12/10/15
[1449824400000, 12.33], //12/11/15
[1450083600000, 9.70], //12/14/15
[1450170000000, 13.36], //12/15/15
[1450256400000, 12.30], //12/16/15
[1450342800000, 9.38], //12/17/15
[1450429200000, 28.38], //12/18/15
[1450688400000, 22.85], //12/21/15
[1450774800000, 8.64], //12/22/15
[1450861200000, 12.37], //12/23/15
[1450947600000, 4.36], //12/24/15
[1451293200000, 9.09], //12/28/15
[1451379600000, 8.61], //12/29/15
[1451466000000, 4.92], //12/30/15
[1451552400000, 6.67], //12/31/15
[1451898000000, 12.53], //01/04/16
[1451984400000, 16.21], //01/05/16
[1452070800000, 13.93], //01/06/16
[1452157200000, 14.68], //01/07/16
[1452243600000, 10.69], //01/08/16
[1452502800000, 9.58], //01/11/16
[1452589200000, 8.86], //01/12/16
[1452675600000, 11.62], //01/13/16
[1452762000000, 11.15], //01/14/16
[1452848400000, 22.34], //01/15/16
[1453194000000, 13.29], //01/19/16
[1453280400000, 16.92], //01/20/16
[1453366800000, 12.08], //01/21/16
[1453453200000, 12.30], //01/22/16
[1453712400000, 7.81], //01/25/16
[1453798800000, 6.92], //01/26/16
[1453885200000, 6.33], //01/27/16
[1453971600000, 7.31], //01/28/16
[1454058000000, 8.21] //01/29/16
]
}
]
};
zingchart.render({
id: 'myChart',
data: myConfig,
height: 400,
width: "100%"
});
</script>
</body>
</html>
var myConfig = {
"type": "mixed",
"title": {
"text": "Disney Stock & Volume",
"font-family": "Garamond"
},
"subtitle": {
"text": "Source: http://quotes.wsj.com/DIS/historical-prices",
"font-weight": "normal"
},
"plot": {
"aspect": "candlestick",
"bar-width": "50%",
"tooltip": {
"visible": false
},
},
"plotarea": {
"margin-left": "10%"
},
"scale-x": {
"min-value": 1438592400000,
"step": "day",
"transform": {
"type": "date",
"all": "%D,<br>%M %d"
},
"max-items": 10,
"item": {
"font-size": 10
}
},
"crosshair-x": {
"plot-label": {
"multiple": true
}
},
"scale-y": {
"offset-start": "35%", //to adjust scale offsets.
"values": "90:130:20",
"format": "$%v",
"label": {
"text": "Prices"
},
"guide": {
"line-style": "solid"
},
"item": {
"font-size": 10
}
},
"scale-y-2": {
"placement": "default", //to move scale to default (left) side.
"blended": true, //to bind the scale to "scale-y".
"offset-end": "75%", //to adjust scale offsets.
"values": "0:70:35",
"format": "%vM",
"label": {
"text": "Volume"
},
"guide": {
"line-style": "solid"
},
"item": {
"font-size": 10
}
},
"series": [{
"type": "stock",
"scales": "scale-x,scale-y",
"guide-label": { //for crosshair plot labels
"text": "Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
"decimals": 2
},
"trend-up": {
"line-color": "#0099ff",
"border-color": "#0099ff",
"background-color": "#0099ff"
},
"trend-down": {
"line-color": "#ff99ff",
"border-color": "#ff99ff",
"background-color": "none"
},
"values": [
[1438592400000, [120.8800, 121.7300, 120.1700, 121.1200]], //08/03/15
[1438678800000, [121.5000, 122.0800, 120.6100, 121.6900]], //08/04/15
[1438765200000, [110.8300, 113.9500, 109.5000, 110.5300]], //08/05/15
[1438851600000, [110.4000, 110.4000, 104.2400, 108.5500]], //08/06/15
[1438938000000, [108.7500, 109.5598, 107.6600, 109.3500]], //08/07/15
[1439197200000, [110.0000, 111.0000, 109.7400, 111.0000]], //08/10/15
[1439283600000, [110.3400, 110.4900, 107.9500, 108.0000]], //08/11/15
[1439370000000, [107.0000, 107.4400, 105.5100, 106.9900]], //08/12/15
[1439456400000, [107.2100, 108.5100, 106.7500, 107.5200]], //08/13/15
[1439542800000, [107.6100, 107.6700, 106.5200, 107.1600]], //08/14/15
[1439802000000, [107.3000, 109.2800, 106.8400, 109.0500]], //08/17/15
[1439888400000, [108.0400, 108.2500, 106.8000, 106.9400]], //08/18/15
[1439974800000, [106.5800, 107.7500, 105.7701, 106.4500]], //08/19/15
[1440061200000, [104.3400, 105.0000, 99.7600, 100.0200]], //08/20/15
[1440147600000, [97.5000, 100.6300, 96.6100, 98.8400]], //08/21/15
[1440406800000, [93.3800, 99.9950, 90.0000, 95.3600]], //08/24/15
[1440493200000, [99.7300, 100.0900, 95.7200, 95.8900]], //08/25/15
[1440579600000, [98.6900, 99.4900, 96.2600, 99.2300]], //08/26/15
[1440666000000, [101.3500, 102.6200, 99.7800, 102.1700]], //08/27/15
[1440752400000, [102.1900, 103.3400, 101.8100, 102.4800]], //08/28/15
[1441011600000, [102.3000, 102.4600, 100.9100, 101.8800]], //08/31/15
[1441098000000, [99.3100, 101.3396, 99.1578, 99.5100]], //09/01/15
[1441184400000, [100.9200, 101.9400, 99.5500, 101.8900]], //09/02/15
[1441270800000, [102.2000, 103.0300, 101.4600, 101.9900]], //09/03/15
[1441357200000, [100.9600, 101.8200, 100.3600, 100.9700]], //09/04/15
[1441702800000, [102.9500, 104.1500, 102.5150, 104.0100]], //09/08/15
[1441789200000, [104.7500, 104.9500, 101.6800, 101.9100]], //09/09/15
[1441875600000, [101.8500, 103.2200, 101.3310, 102.6000]], //09/10/15
[1441962000000, [102.3500, 104.5000, 102.2000, 104.4800]], //09/11/15
[1442221200000, [104.6500, 104.9000, 102.9900, 103.8200]], //09/14/15
[1442307600000, [103.2500, 103.8000, 101.8300, 103.4300]], //09/15/15
[1442394000000, [103.3200, 104.0700, 102.7500, 103.9600]], //09/16/15
[1442480400000, [104.2000, 105.9500, 103.7500, 104.2000]], //09/17/15
[1442566800000, [103.2000, 104.2100, 102.3900, 102.8400]], //09/18/15
[1442826000000, [103.6800, 103.8300, 102.4600, 103.4100]], //09/21/15
[1442912400000, [102.1800, 102.7500, 101.4800, 102.4900]], //09/22/15
[1442998800000, [102.4400, 102.6300, 101.3800, 101.5700]], //09/23/15
[1443085200000, [101.0000, 101.3300, 99.2400, 100.6200]], //09/24/15
[1443171600000, [101.5100, 101.8000, 99.5800, 100.3000]], //09/25/15
[1443430800000, [99.9000, 100.3900, 98.2950, 98.4900]], //09/28/15
[1443517200000, [98.5100, 100.0600, 97.7700, 99.4200]], //09/29/15
[1443603600000, [100.7800, 102.4300, 100.5000, 102.2000]], //09/30/15
[1443690000000, [102.9700, 103.4700, 101.0800, 102.6700]], //10/01/15
[1443776400000, [101.2100, 103.0100, 99.8800, 103.0000]], //10/02/15
[1444035600000, [103.7000, 104.1960, 102.6101, 103.8500]], //10/05/15
[1444122000000, [104.1900, 104.5100, 103.2100, 103.7700]], //10/06/15
[1444208400000, [104.4900, 104.5900, 102.6600, 103.3900]], //10/07/15
[1444294800000, [103.2000, 104.8900, 102.7000, 104.6100]], //10/08/15
[1444381200000, [105.0900, 106.0500, 104.6700, 105.5600]], //10/09/15
[1444640400000, [105.9100, 106.7000, 105.6200, 106.3500]], //10/12/15
[1444726800000, [105.7400, 107.3900, 105.3100, 106.5900]], //10/13/15
[1444813200000, [106.5000, 106.8500, 105.2300, 105.7300]], //10/14/15
[1444899600000, [106.5000, 108.0000, 106.2600, 107.8900]], //10/15/15
[1444986000000, [108.2700, 108.5000, 107.4600, 108.2400]], //10/16/15
[1445245200000, [108.2500, 109.9700, 107.9400, 109.4700]], //10/19/15
[1445331600000, [109.5500, 110.5300, 109.4100, 109.8400]], //10/20/15
[1445418000000, [110.6700, 111.5600, 110.0100, 110.0900]], //10/21/15
[1445418000000, [110.6700, 113.3500, 110.3900, 113.2500]], //10/22/15
[1445590800000, [114.2100, 114.2100, 111.8500, 113.0900]], //10/23/15
[1445850000000, [113.0700, 113.5800, 112.1200, 113.5200]], //10/26/15
[1445936400000, [113.2900, 114.2680, 113.2450, 113.7700]], //10/27/15
[1446022800000, [113.9700, 114.4600, 112.8600, 114.3400]], //10/28/15
[1446109200000, [114.3400, 115.4000, 114.2000, 115.0400]], //10/29/15
[1446195600000, [115.0000, 115.2399, 113.6700, 113.7400]], //10/30/15
[1446454800000, [114.4900, 115.3100, 114.0100, 115.0400]], //11/02/15
[1446541200000, [114.9700, 116.4000, 114.5400, 115.5400]], //11/03/15
[1446627600000, [116.6400, 116.8300, 110.8100, 113.2500]], //11/04/15
[1446714000000, [113.2600, 113.9300, 111.6001, 113.0000]], //11/05/15
[1446800400000, [114.6000, 116.7500, 114.5700, 115.6700]], //11/06/15
[1447059600000, [115.9000, 116.7300, 115.1800, 116.4200]], //11/09/15
[1447146000000, [116.1700, 117.5100, 115.5100, 117.4200]], //11/10/15
[1447232400000, [117.5500, 117.5800, 116.4300, 116.5200]], //11/11/15
[1447318800000, [115.6000, 116.9900, 115.0000, 116.2100]], //11/12/15
[1447405200000, [115.9200, 116.4200, 114.3800, 114.8400]], //11/13/15
[1447664400000, [113.4700, 116.0800, 113.3350, 115.9200]], //11/16/15
[1447750800000, [116.1100, 117.5500, 115.5100, 116.1300]], //11/17/15
[1447837200000, [116.2200, 118.2800, 116.0500, 118.1400]], //11/18/15
[1447923600000, [118.1500, 119.1598, 117.6400, 118.7100]], //11/19/15
[1448010000000, [119.1100, 120.2500, 118.9000, 120.0700]], //11/20/15
[1448269200000, [120.3000, 120.6500, 119.0000, 119.4200]], //11/23/15
[1448355600000, [117.9000, 118.5700, 117.2800, 117.9500]], //11/24/15
[1448442000000, [118.2900, 119.3380, 118.1500, 118.6700]], //11/25/15
[1448614800000, [116.0000, 116.5000, 113.7000, 115.1300]], //11/27/15
[1448874000000, [115.5600, 115.5800, 113.3100, 113.4700]], //11/30/15
[1448960400000, [114.1500, 115.4600, 113.6600, 115.3900]], //12/01/15
[1449046800000, [115.3900, 115.4700, 113.8300, 114.0000]], //12/02/15
[1449133200000, [114.1700, 114.6510, 111.4400, 111.8900]], //12/03/15
[1449219600000, [112.7400, 114.3050, 112.5300, 114.2400]], //12/04/15
[1449478800000, [114.5600, 114.5600, 112.6500, 113.8300]], //12/07/15
[1449565200000, [113.3500, 113.4500, 112.4000, 112.4800]], //12/08/15
[1449651600000, [112.3900, 113.0612, 110.5800, 111.4700]], //12/09/15
[1449738000000, [111.1500, 111.5800, 110.1700, 110.7600]], //12/10/15
[1449824400000, [109.9100, 109.9500, 107.6177, 108.0400]], //12/11/15
[1450083600000, [108.6800, 109.8700, 108.2792, 109.3500]], //12/14/15
[1450170000000, [112.0500, 113.3450, 111.5801, 112.1600]], //12/15/15
[1450256400000, [114.6900, 114.7500, 111.8000, 113.7900]], //12/16/15
[1450342800000, [114.1300, 114.4800, 111.9800, 112.0100]], //12/17/15
[1450429200000, [112.0100, 112.4400, 107.3500, 107.7200]], //12/18/15
[1450688400000, [108.8000, 110.1000, 105.3300, 106.5900]], //12/21/15
[1450774800000, [106.9900, 107.2000, 105.8300, 106.7400]], //12/22/15
[1450861200000, [107.2100, 107.2400, 104.3000, 105.5600]], //12/23/15
[1450947600000, [105.2000, 106.6400, 105.0600, 105.8600]], //12/24/15
[1451293200000, [106.5000, 108.2000, 106.3300, 107.2500]], //12/28/15
[1451379600000, [107.8800, 108.0400, 106.4500, 107.0800]], //12/29/15
[1451466000000, [106.8900, 107.2100, 106.2500, 106.3400]], //12/30/15
[1451552400000, [106.1400, 106.3100, 105.0600, 105.0800]], //12/31/15
[1451898000000, [103.1200, 103.4300, 101.7300, 102.9800]], //01/04/16
[1451984400000, [102.6700, 102.6700, 99.8900, 100.9000]], //01/05/16
[1452070800000, [99.3800, 101.4600, 99.3600, 100.3600]], //01/06/16
[1452157200000, [98.9600, 101.3500, 98.5200, 99.5000]], //01/07/16
[1452243600000, [100.6300, 100.9150, 99.0000, 99.2500]], //01/08/16
[1452502800000, [100.2100, 100.4500, 98.5500, 99.9200]], //01/11/16
[1452589200000, [100.9700, 101.8500, 100.3400, 101.4600]], //01/12/16
[1452675600000, [101.8800, 101.8800, 98.1200, 98.4800]], //01/13/16
[1452762000000, [98.6500, 99.9100, 97.1900, 99.1100]], //01/14/16
[1452848400000, [95.6200, 96.8800, 93.4600, 93.9000]], //01/15/16
[1453194000000, [95.0000, 95.0700, 93.0300, 93.9700]], //01/19/16
[1453280400000, [92.1800, 93.6400, 90.4200, 92.5400]], //01/20/16
[1453366800000, [92.8700, 94.8600, 92.3000, 94.0200]], //01/21/16
[1453453200000, [95.9500, 97.4200, 95.5500, 96.9000]], //01/22/16
[1453712400000, [96.4200, 96.6800, 95.1204, 95.2900]], //01/25/16
[1453798800000, [95.4900, 96.4261, 95.0900, 96.2700]], //01/26/16
[1453885200000, [96.3100, 96.6300, 93.8700, 94.3200]], //01/27/16
[1453971600000, [95.2000, 95.2000, 92.3700, 93.5300]], //01/28/16
[1454058000000, [94.2100, 95.8200, 93.6300, 95.8200]] //01/29/16
]
},
{
"type": "bar",
"scales": "scale-x,scale-y-2",
"guide-label": { //for crosshair plot labels
"text": "Shares Sold: %vM",
"decimals": 2
},
"background-color": "#00cc99",
"rules": [{
"rule": "%open < %close",
"line-color": "#0099ff"
},
{
"rule": "%open > %close",
"line-color": "#ff99ff"
}
],
"values": [
[1438592400000, 8.43], //08/03/15
[1438678800000, 12.62], //08/04/15
[1438765200000, 61.01], //08/05/15
[1438851600000, 57.18], //08/06/15
[1438938000000, 15.79], //08/07/15
[1439197200000, 11.62], //08/10/15
[1439283600000, 13.57], //08/11/15
[1439370000000, 17.02], //08/12/15
[1439456400000, 9.75], //08/13/15
[1439542800000, 7.10], //08/14/15
[1439802000000, 7.95], //08/17/15
[1439888400000, 12.02], //08/18/15
[1439974800000, 9.48], //08/19/15
[1440061200000, 34.65], //08/20/15
[1440147600000, 30.88], //08/21/15
[1440406800000, 30.16], //08/24/15
[1440493200000, 19.08], //08/25/15
[1440579600000, 13.76], //08/26/15
[1440666000000, 17.53], //08/27/15
[1440752400000, 11.01], //08/28/15
[1441011600000, 8.52], //08/31/15
[1441098000000, 14.21], //09/01/15
[1441184400000, 12.15], //09/02/15
[1441270800000, 8.95], //09/03/15
[1441357200000, 9.21], //09/04/15
[1441702800000, 8.57], //09/08/15
[1441789200000, 9.58], //09/09/15
[1441875600000, 9.03], //09/10/15
[1441962000000, 9.53], //09/11/15
[1442221200000, 6.96], //09/14/15
[1442307600000, 9.17], //09/15/15
[1442394000000, 6.51], //09/16/15
[1442480400000, 7.79], //09/17/15
[1442566800000, 13.56], //09/18/15
[1442826000000, 7.15], //09/21/15
[1442912400000, 8.33], //09/22/15
[1442998800000, 5.82], //09/23/15
[1443085200000, 10.71], //09/24/15
[1443171600000, 7.18], //09/25/15
[1443430800000, 8.24], //09/28/15
[1443517200000, 9.47], //09/29/15
[1443603600000, 9.19], //09/30/15
[1443690000000, 7.50], //10/01/15
[1443776400000, 9.11], //10/02/15
[1444035600000, 7.14], //10/05/15
[1444122000000, 5.66], //10/06/15
[1444208400000, 7.01], //10/07/15
[1444294800000, 7.50], //10/08/15
[1444381200000, 7.34], //10/09/15
[1444640400000, 5.18], //10/12/15
[1444726800000, 8.34], //10/13/15
[1444813200000, 5.56], //10/14/15
[1444899600000, 6.74], //10/15/15
[1444986000000, 5.91], //10/16/15
[1445245200000, 8.00], //10/19/15
[1445331600000, 9.67], //10/20/15
[1445418000000, 8.78], //10/21/15
[1445418000000, 10.03], //10/22/15
[1445590800000, 7.93], //10/23/15
[1445850000000, 5.73], //10/26/15
[1445936400000, 5.86], //10/27/15
[1446022800000, 6.45], //10/28/15
[1446109200000, 6.13], //10/29/15
[1446195600000, 8.50], //10/30/15
[1446454800000, 6.95], //11/02/15
[1446541200000, 7.13], //11/03/15
[1446627600000, 20.74], //11/04/15
[1446714000000, 14.84], //11/05/15
[1446800400000, 16.80], //11/06/15
[1447059600000, 9.32], //11/09/15
[1447146000000, 8.24], //11/10/15
[1447232400000, 6.38], //11/11/15
[1447318800000, 7.22], //11/12/15
[1447405200000, 8.08], //11/13/15
[1447664400000, 5.77], //11/16/15
[1447750800000, 6.43], //11/17/15
[1447837200000, 6.74], //11/18/15
[1447923600000, 6.10], //11/19/15
[1448010000000, 10.82], //11/20/15
[1448269200000, 6.99], //11/23/15
[1448355600000, 9.16], //11/24/15
[1448442000000, 4.75], //11/25/15
[1448614800000, 14.91], //11/27/15
[1448874000000, 16.56], //11/30/15
[1448960400000, 8.90], //12/01/15
[1449046800000, 7.79], //12/02/15
[1449133200000, 10.45], //12/03/15
[1449219600000, 8.77], //12/04/15
[1449478800000, 6.74], //12/07/15
[1449565200000, 7.48], //12/08/15
[1449651600000, 9.05], //12/09/15
[1449738000000, 7.03], //12/10/15
[1449824400000, 12.33], //12/11/15
[1450083600000, 9.70], //12/14/15
[1450170000000, 13.36], //12/15/15
[1450256400000, 12.30], //12/16/15
[1450342800000, 9.38], //12/17/15
[1450429200000, 28.38], //12/18/15
[1450688400000, 22.85], //12/21/15
[1450774800000, 8.64], //12/22/15
[1450861200000, 12.37], //12/23/15
[1450947600000, 4.36], //12/24/15
[1451293200000, 9.09], //12/28/15
[1451379600000, 8.61], //12/29/15
[1451466000000, 4.92], //12/30/15
[1451552400000, 6.67], //12/31/15
[1451898000000, 12.53], //01/04/16
[1451984400000, 16.21], //01/05/16
[1452070800000, 13.93], //01/06/16
[1452157200000, 14.68], //01/07/16
[1452243600000, 10.69], //01/08/16
[1452502800000, 9.58], //01/11/16
[1452589200000, 8.86], //01/12/16
[1452675600000, 11.62], //01/13/16
[1452762000000, 11.15], //01/14/16
[1452848400000, 22.34], //01/15/16
[1453194000000, 13.29], //01/19/16
[1453280400000, 16.92], //01/20/16
[1453366800000, 12.08], //01/21/16
[1453453200000, 12.30], //01/22/16
[1453712400000, 7.81], //01/25/16
[1453798800000, 6.92], //01/26/16
[1453885200000, 6.33], //01/27/16
[1453971600000, 7.31], //01/28/16
[1454058000000, 8.21] //01/29/16
]
}
]
};
zingchart.render({
id: 'myChart',
data: myConfig,
height: 400,
width: "100%"
});