• Edit
  • Download
  • <!DOCTYPE html>
    <html>
    
    <head>
      <meta charset="utf-8">
      <title>ZingSoft Demo</title>
      <script src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
      <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
      <script>
        zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
        ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
      </script>
      <style>
        html,
        body {
          height: 100%;
          width: 100%;
          margin: 0;
          padding: 0;
        }
    
        input {
          font-family: 'Lucida Sans Unicode';
        }
    
        #myChart {
          height: 100%;
          width: 100%;
          min-height: 150px;
        }
    
        .zc-ref {
          display: none;
        }
      </style>
    </head>
    
    <body>
      <div id="myChart"></div>
      <script>
        ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
        var myConfig = {
          "globals": {
            "font-family": "Lucida Sans Unicode"
          },
          "type": "line",
          "options": {
            "zoom-buttons": {
              "style": {
                "button": {
                  "margin": 5,
                  "width": 30,
                  "height": 30,
                  "offset-x": 0,
                  "offset-y": -5,
                  "border-width": 1,
                  "border-color": "#036",
                  "border-radius": 17,
                  "color": "#fff",
                  "padding": 0,
                  "background-color": "#369",
                  "hover-state": {
                    "shadow": false,
                    "background-color": "#69c"
                  },
                  "selected-state": {
                    "width": 36,
                    "height": 36,
                    "shadow": false,
                    "offset-x": -3,
                    "offset-y": -8,
                    "border-width": 2,
                    "border-color": "#036",
                    "background-color": "#69c"
                  }
                }
              },
              "buttons": [{
                  "type": "year",
                  "count": 2,
                  "text": "2y"
                },
                {
                  "type": "year",
                  "count": 5,
                  "text": "5y"
                },
                {
                  "type": "day",
                  "count": 10,
                  "text": "10d"
                },
                {
                  "type": "month",
                  "count": 5,
                  "text": "5m"
                },
                {
                  "type": "week",
                  "count": 1,
                  "text": "1wk"
                },
                {
                  "type": "week",
                  "count": 2,
                  "text": "2wk"
                }
              ]
            }
          },
          "plotarea": {
            "margin": "50 40 40 80"
          },
          "preview": {
            "border-width": 1,
            "handle": {
              "line-width": 0,
              "height": 20
            },
            "adjust-layout": true
          },
          "scroll-x": {},
          "scale-x": {
            "transform": {
              "type": "date"
            },
            "item": {
              "font-size": 10
            },
            "zooming": true
          },
          "scale-y": {
            "autoFit": true,
            "min-value": "auto",
            "short": true,
            "label": {
              "text": "VOLUMES"
            },
            "item": {
              "fontSize": 10
            },
            "guide": {
              "lineStyle": "solid"
            }
          },
          "series": [{
            "values": [
              [1147651200000, 18921051],
              [1147737600000, 33470860],
              [1147824000000, 26941146],
              [1147910400000, 23524811],
              [1147996800000, 35221586],
              [1148256000000, 25680800],
              [1148342400000, 24814061],
              [1148428800000, 32722949],
              [1148515200000, 16563319],
              [1148601600000, 15464811],
              [1148947200000, 20125338],
              [1149033600000, 45755325],
              [1149120000000, 33669043],
              [1149206400000, 24496720],
              [1149465600000, 21639826],
              [1149552000000, 25933308],
              [1149638400000, 26813938],
              [1149724800000, 49911361],
              [1149811200000, 27712815],
              [1150070400000, 25642234],
              [1150156800000, 38605066],
              [1150243200000, 31371508],
              [1150329600000, 42519228],
              [1150416000000, 29939223],
              [1150675200000, 25773905],
              [1150761600000, 24036581],
              [1150848000000, 30856077],
              [1150934400000, 34551392],
              [1151020800000, 23578607],
              [1151280000000, 16661904],
              [1151366400000, 19665400],
              [1151452800000, 30395258],
              [1151539200000, 31258941],
              [1151625600000, 26451164],
              [1151884800000, 6956169],
              [1152057600000, 18530216],
              [1152144000000, 22620152],
              [1152230400000, 28549502],
              [1152489600000, 18971433],
              [1152576000000, 29477035],
              [1152662400000, 33118840],
              [1152748800000, 44639492],
              [1152835200000, 35465535],
              [1153094400000, 36594798],
              [1153180800000, 35755729],
              [1153267200000, 50133874],
              [1153353600000, 70446830],
              [1153440000000, 31860034],
              [1153699200000, 25821004],
              [1153785600000, 21045822],
              [1153872000000, 32093907],
              [1153958400000, 26253218],
              [1154044800000, 24701342],
              [1154304000000, 31896633],
              [1154390400000, 25422342],
              [1154476800000, 19676548],
              [1154563200000, 30050087],
              [1154649600000, 66185563],
              [1154908800000, 44860684],
              [1154995200000, 35639691],
              [1155081600000, 34144146],
              [1155168000000, 24922555],
              [1155254400000, 27769040],
              [1155513600000, 25630849],
              [1155600000000, 30776194],
              [1155686400000, 27910573],
              [1155772800000, 20755486],
              [1155859200000, 19155769],
              [1156118400000, 18799894],
              [1156204800000, 20614765],
              [1156291200000, 19159786],
              [1156377600000, 23401393],
              [1156464000000, 19442399],
              [1156723200000, 26365385],
              [1156809600000, 33839847],
              [1156896000000, 24295394],
              [1156982400000, 20528728],
              [1157068800000, 14593768],
              [1157414400000, 36185360],
              [1157500800000, 34793523],
              [1157587200000, 45286595],
              [1157673600000, 32003516],
              [1157932800000, 33899923],
              [1158019200000, 60194956],
              [1158105600000, 40939698],
              [1158192000000, 28655437],
              [1158278400000, 35118880],
              [1158537600000, 25190372],
              [1158624000000, 25360678],
              [1158710400000, 29393060],
              [1158796800000, 28365486],
              [1158883200000, 23778485],
              [1159142400000, 30710124],
              [1159228800000, 39670343],
              [1159315200000, 28996626],
              [1159401600000, 25862827],
              [1159488000000, 14497437],
              [1159747200000, 25466149],
              [1159833600000, 28246373],
              [1159920000000, 29977255],
              [1160006400000, 24427857],
              [1160092800000, 16678498],
              [1160352000000, 15654745],
              [1160438400000, 18990054],
              [1160524800000, 20424229],
              [1160611200000, 21184471],
              [1160697600000, 24436550],
              [1160956800000, 18177534],
              [1161043200000, 17181889],
              [1161129600000, 40963457],
              [1161216000000, 54178768],
              [1161302400000, 22847803],
              [1161561600000, 29739356],
              [1161648000000, 16546233],
              [1161734400000, 17333103],
              [1161820800000, 15460186],
              [1161907200000, 21249650],
              [1162166400000, 17855789],
              [1162252800000, 17916251],
              [1162339200000, 21866341],
              [1162425600000, 16627341],
              [1162512000000, 15426335],
              [1162771200000, 15525782],
              [1162857600000, 18788494],
              [1162944000000, 24699702],
              [1163030400000, 32973747],
              [1163116800000, 13358721],
              [1163376000000, 16105532],
              [1163462400000, 21054939],
              [1163548800000, 23522893],
              [1163635200000, 24796743],
              [1163721600000, 16667310],
              [1163980800000, 20394365],
              [1164067200000, 22274133],
              [1164153600000, 24013531],
              [1164326400000, 18538136],
              [1164585600000, 38411382],
              [1164672000000, 37039840],
              [1164758400000, 41361752],
              [1164844800000, 31109599],
              [1164931200000, 28411382],
              [1165190400000, 25367238],
              [1165276800000, 23684720],
              [1165363200000, 22810924],
              [1165449600000, 35918982],
              [1165536000000, 28027327],
              [1165795200000, 17878086],
              [1165881600000, 36969616],
              [1165968000000, 30625605],
              [1166054400000, 29755459],
              [1166140800000, 26432983],
              [1166400000000, 25799210],
              [1166486400000, 32562383],
              [1166572800000, 20306494],
              [1166659200000, 32516912],
              [1166745600000, 21914590],
              [1167091200000, 17540418],
              [1167177600000, 69308684],
              [1167264000000, 40672264],
              [1167350400000, 38458679],
              [1167782400000, 44490464],
              [1167868800000, 30575948],
              [1167955200000, 29831017],
              [1168214400000, 28490191],
              [1168300800000, 119719526],
              [1168387200000, 105657993],
              [1168473600000, 51509384],
              [1168560000000, 46892355],
              [1168905600000, 44480774],
              [1168992000000, 60026766],
              [1169078400000, 84546205],
              [1169164800000, 48739777],
              [1169424000000, 51949057],
              [1169510400000, 43164137],
              [1169596800000, 33167929],
              [1169683200000, 32394129],
              [1169769600000, 35250938],
              [1170028800000, 32230902],
              [1170115200000, 20670188],
              [1170201600000, 30588270],
              [1170288000000, 23747329],
              [1170374400000, 22205105],
              [1170633600000, 20737742],
              [1170720000000, 30893975],
              [1170806400000, 38180972],
              [1170892800000, 24264750],
              [1170979200000, 30747848],
              [1171238400000, 25873256],
              [1171324800000, 21250545],
              [1171411200000, 18150679],
              [1171497600000, 12997017],
              [1171584000000, 14287487],
              [1171929600000, 22070251],
              [1172016000000, 41287170],
              [1172102400000, 29958756],
              [1172188800000, 18511599],
              [1172448000000, 22036706],
              [1172534400000, 41003907],
              [1172620800000, 32860017],
              [1172707200000, 50566504],
              [1172793600000, 30717745],
              [1173052800000, 29998978],
              [1173139200000, 25847208],
              [1173225600000, 22372384],
              [1173312000000, 18263700],
              [1173398400000, 16146443],
              [1173657600000, 26057079],
              [1173744000000, 30994794],
              [1173830400000, 28449426],
              [1173916800000, 19982007],
              [1174003200000, 20420101],
              [1174262400000, 25471457],
              [1174348800000, 17474064],
              [1174435200000, 24551703],
              [1174521600000, 20188862],
              [1174608000000, 16119797],
              [1174867200000, 30916304],
              [1174953600000, 33310415],
              [1175040000000, 33906998],
              [1175126400000, 25928348],
              [1175212800000, 21457745],
              [1175472000000, 17936060],
              [1175558400000, 20870473],
              [1175644800000, 17039354],
              [1175731200000, 12705136],
              [1176076800000, 14772985],
              [1176163200000, 12598044],
              [1176249600000, 19633372],
              [1176336000000, 23711969],
              [1176422400000, 25718529],
              [1176681600000, 21764792],
              [1176768000000, 26870049],
              [1176854400000, 16585134],
              [1176940800000, 15230508],
              [1177027200000, 18764180],
              [1177286400000, 27903253],
              [1177372800000, 37729878],
              [1177459200000, 43744704],
              [1177545600000, 62153471],
              [1177632000000, 24999358],
              [1177891200000, 22051686],
              [1177977600000, 19023775],
              [1178064000000, 18125753],
              [1178150400000, 20599706],
              [1178236800000, 13648184],
              [1178496000000, 30796827],
              [1178582400000, 28026515],
              [1178668800000, 25662805],
              [1178755200000, 42777381],
              [1178841600000, 23316021],
              [1179100800000, 23298835],
              [1179187200000, 34116236],
              [1179273600000, 40275055],
              [1179360000000, 26358332],
              [1179446400000, 22192197],
              [1179705600000, 22896870],
              [1179792000000, 20457942],
              [1179878400000, 32699553],
              [1179964800000, 31740524],
              [1180051200000, 22605857],
              [1180396800000, 23074604],
              [1180483200000, 52962727],
              [1180569600000, 46464443],
              [1180656000000, 31634770],
              [1180915200000, 31714050],
              [1181001600000, 32923607],
              [1181088000000, 39784327],
              [1181174400000, 68502341],
              [1181260800000, 44424672],
              [1181520000000, 67169301],
              [1181606400000, 50996330],
              [1181692800000, 61533464],
              [1181779200000, 34787691],
              [1181865600000, 28998667],
              [1182124800000, 32567397],
              [1182211200000, 33739070],
              [1182297600000, 32081485],
              [1182384000000, 30988733],
              [1182470400000, 22702166],
              [1182729600000, 34502566],
              [1182816000000, 48035816],
              [1182902400000, 34843108],
              [1182988800000, 30085840],
              [1183075200000, 40576077],
              [1183334400000, 35578565],
              [1183420800000, 41517190],
              [1183593600000, 51894676],
              [1183680000000, 31231894],
              [1183939200000, 35565002],
              [1184025600000, 44821783],
              [1184112000000, 29348984],
              [1184198400000, 25164507],
              [1184284800000, 32411581],
              [1184544000000, 33432591],
              [1184630400000, 25355612],
              [1184716800000, 27049910],
              [1184803200000, 26174616],
              [1184889600000, 41677469],
              [1185148800000, 37017446],
              [1185235200000, 64468105],
              [1185321600000, 58254048],
              [1185408000000, 78198293],
              [1185494400000, 41437326],
              [1185753600000, 39590684],
              [1185840000000, 63252957],
              [1185926400000, 62549932],
              [1186012800000, 30492699],
              [1186099200000, 24238329],
              [1186358400000, 33068267],
              [1186444800000, 33981278],
              [1186531200000, 28867162],
              [1186617600000, 40243225],
              [1186704000000, 50383322],
              [1186963200000, 26932558],
              [1187049600000, 26398699],
              [1187136000000, 35458951],
              [1187222400000, 66667828],
              [1187308800000, 42674872],
              [1187568000000, 28697254],
              [1187654400000, 46537395],
              [1187740800000, 37920229],
              [1187827200000, 30958438],
              [1187913600000, 32557569],
              [1188172800000, 25265816],
              [1188259200000, 42120365],
              [1188345600000, 41674427],
              [1188432000000, 51272577],
              [1188518400000, 31305282],
              [1188864000000, 47030096],
              [1188950400000, 83151957],
              [1189036800000, 67902198],
              [1189123200000, 51083769],
              [1189382400000, 53137352],
              [1189468800000, 34710176],
              [1189555200000, 36548046],
              [1189641600000, 23434314],
              [1189728000000, 21678369],
              [1189987200000, 28334614],
              [1190073600000, 38003145],
              [1190160000000, 36674264],
              [1190246400000, 24708539],
              [1190332800000, 40664882],
              [1190592000000, 37577154],
              [1190678400000, 42591025],
              [1190764800000, 34830970],
              [1190851200000, 23507014],
              [1190937600000, 21959921],
              [1191196800000, 29895206],
              [1191283200000, 28288192],
              [1191369600000, 24732737],
              [1191456000000, 23462781],
              [1191542400000, 33678260],
              [1191801600000, 29854511],
              [1191888000000, 39494476],
              [1191974400000, 23842437],
              [1192060800000, 58713949],
              [1192147200000, 35284159],
              [1192406400000, 38497463],
              [1192492800000, 38136777],
              [1192579200000, 40271862],
              [1192665600000, 29440947],
              [1192752000000, 46116911],
              [1193011200000, 58910605],
              [1193097600000, 64112989],
              [1193184000000, 46017132],
              [1193270400000, 34771995],
              [1193356800000, 25237569],
              [1193616000000, 19305477],
              [1193702400000, 33550461],
              [1193788800000, 29761088],
              [1193875200000, 28751248],
              [1193961600000, 35789773],
              [1194220800000, 28720523],
              [1194307200000, 34097332],
              [1194393600000, 35511653],
              [1194480000000, 67513466],
              [1194566400000, 54496670],
              [1194825600000, 63180824],
              [1194912000000, 62123079],
              [1194998400000, 51755984],
              [1195084800000, 53121785],
              [1195171200000, 49404733],
              [1195430400000, 41229585],
              [1195516800000, 55130014],
              [1195603200000, 43520912],
              [1195776000000, 16634143],
              [1196035200000, 46634062],
              [1196121600000, 47036711],
              [1196208000000, 41103967],
              [1196294400000, 37533058],
              [1196380800000, 42414905],
              [1196640000000, 34338178],
              [1196726400000, 27635681],
              [1196812800000, 31871473],
              [1196899200000, 32159573],
              [1196985600000, 38067795],
              [1197244800000, 25799130],
              [1197331200000, 39675869],
              [1197417600000, 43773562],
              [1197504000000, 30925621],
              [1197590400000, 24085709],
              [1197849600000, 36596134],
              [1197936000000, 43664353],
              [1198022400000, 29552784],
              [1198108800000, 27644803],
              [1198195200000, 35532734],
              [1198454400000, 17152410],
              [1198627200000, 25133289],
              [1198713600000, 28411624],
              [1198800000000, 24978825],
              [1199059200000, 19252897],
              [1199232000000, 38542020],
              [1199318400000, 30073780],
              [1199404800000, 51984122],
              [1199664000000, 74006846],
              [1199750400000, 54421984],
              [1199836800000, 64840673],
              [1199923200000, 52963350],
              [1200009600000, 43997520],
              [1200268800000, 39301774],
              [1200355200000, 83687732],
              [1200441600000, 79191989],
              [1200528000000, 62853413],
              [1200614400000, 61558276],
              [1200960000000, 86963480],
              [1201046400000, 120466292],
              [1201132800000, 71638013],
              [1201219200000, 55526314],
              [1201478400000, 52672974],
              [1201564800000, 39285086],
              [1201651200000, 44394619],
              [1201737600000, 48059713],
              [1201824000000, 36093297],
              [1202083200000, 32115481],
              [1202169600000, 40751491],
              [1202256000000, 56188205],
              [1202342400000, 74450275],
              [1202428800000, 48418661],
              [1202688000000, 42908217],
              [1202774400000, 43784943],
              [1202860800000, 34590469],
              [1202947200000, 34080728],
              [1203033600000, 32184118],
              [1203379200000, 35894478],
              [1203465600000, 34551356],
              [1203552000000, 33504078],
              [1203638400000, 54614502],
              [1203897600000, 44884740],
              [1203984000000, 53745939],
              [1204070400000, 52683413],
              [1204156800000, 57794704],
              [1204243200000, 44829643],
              [1204502400000, 56920466],
              [1204588800000, 63763682],
              [1204675200000, 43636940],
              [1204761600000, 52632054],
              [1204848000000, 43949217],
              [1205107200000, 35739047],
              [1205193600000, 41622202],
              [1205280000000, 37843856],
              [1205366400000, 45151255],
              [1205452800000, 41316269],
              [1205712000000, 38307074],
              [1205798400000, 43039945],
              [1205884800000, 36090600],
              [1205971200000, 32456650],
              [1206316800000, 38119507],
              [1206403200000, 37596140],
              [1206489600000, 42217233],
              [1206576000000, 35708131],
              [1206662400000, 25547083],
              [1206921600000, 27430839],
              [1207008000000, 36877317],
              [1207094400000, 37320214],
              [1207180800000, 37563004],
              [1207267200000, 30524395],
              [1207526400000, 41395988],
              [1207612800000, 36258626],
              [1207699200000, 31211125],
              [1207785600000, 34160321],
              [1207872000000, 43184829],
              [1208131200000, 30189396],
              [1208217600000, 24929883],
              [1208304000000, 28420420],
              [1208390400000, 25189279],
              [1208476800000, 36662793],
              [1208736000000, 37112590],
              [1208822400000, 51413219],
              [1208908800000, 53721101],
              [1208995200000, 60616273],
              [1209081600000, 35445425],
              [1209340800000, 28114734],
              [1209427200000, 32981265],
              [1209513600000, 40697228],
              [1209600000000, 32270581],
              [1209686400000, 35922773],
              [1209945600000, 30519889],
              [1210032000000, 32816765],
              [1210118400000, 41326175],
              [1210204800000, 32110148],
              [1210291200000, 24031955],
              [1210550400000, 29263070],
              [1210636800000, 29401281],
              [1210723200000, 32743680],
              [1210809600000, 31185978],
              [1210896000000, 27348837],
              [1211155200000, 33796411],
              [1211241600000, 34637473],
              [1211328000000, 41344865],
              [1211414400000, 43105919],
              [1211500800000, 32428828],
              [1211846400000, 28210871],
              [1211932800000, 26570641],
              [1212019200000, 23113799],
              [1212105600000, 21784360],
              [1212364800000, 24280000],
              [1212451200000, 27049567],
              [1212537600000, 25981128],
              [1212624000000, 26980102],
              [1212710400000, 34504377],
              [1212969600000, 67442535],
              [1213056000000, 40747845],
              [1213142400000, 34341045],
              [1213228800000, 46726115],
              [1213315200000, 48060646],
              [1213574400000, 37561768],
              [1213660800000, 32148419],
              [1213747200000, 28980970],
              [1213833600000, 28311343],
              [1213920000000, 31720067],
              [1214179200000, 23072024],
              [1214265600000, 22216923],
              [1214352000000, 23016067],
              [1214438400000, 31057440],
              [1214524800000, 37222315],
              [1214784000000, 24440648],
              [1214870400000, 39688556],
              [1214956800000, 29951728],
              [1215043200000, 18694175],
              [1215388800000, 29299603],
              [1215475200000, 31738989],
              [1215561600000, 32003589],
              [1215648000000, 30024547],
              [1215734400000, 33214614],
              [1215993600000, 31644790],
              [1216080000000, 37144352],
              [1216166400000, 26716567],
              [1216252800000, 27054456],
              [1216339200000, 31004574],
              [1216598400000, 48588195],
              [1216684800000, 67128289],
              [1216771200000, 37920218],
              [1216857600000, 29986320],
              [1216944000000, 22625472],
              [1217203200000, 27891235],
              [1217289600000, 24437215],
              [1217376000000, 25902261],
              [1217462400000, 22768525],
              [1217548800000, 19457796],
              [1217808000000, 21167696],
              [1217894400000, 24594669],
              [1217980800000, 28266458],
              [1218067200000, 24017815],
              [1218153600000, 25500650],
              [1218412800000, 31832206],
              [1218499200000, 29872166],
              [1218585600000, 30100786],
              [1218672000000, 25403601],
              [1218758400000, 25296349],
              [1219017600000, 19714732],
              [1219104000000, 22007236],
              [1219190400000, 18111738],
              [1219276800000, 19286365],
              [1219363200000, 15704473],
              [1219622400000, 17303450],
              [1219708800000, 15920648],
              [1219795200000, 17063546],
              [1219881600000, 15406578],
              [1219968000000, 21404481],
              [1220313600000, 27908193],
              [1220400000000, 26248117],
              [1220486400000, 26578982],
              [1220572800000, 28102959],
              [1220832000000, 37365411],
              [1220918400000, 44465156],
              [1221004800000, 34761594],
              [1221091200000, 34683322],
              [1221177600000, 28326685],
              [1221436800000, 32879787],
              [1221523200000, 42851292],
              [1221609600000, 42873320],
              [1221696000000, 59866187],
              [1221782400000, 51124696],
              [1222041600000, 30596882],
              [1222128000000, 45827195],
              [1222214400000, 37405903],
              [1222300800000, 35930140],
              [1222387200000, 40216217],
              [1222646400000, 93644809],
              [1222732800000, 58133772],
              [1222819200000, 46335451],
              [1222905600000, 57518522],
              [1222992000000, 82128597],
              [1223251200000, 75279639],
              [1223337600000, 67205977],
              [1223424000000, 78903010],
              [1223510400000, 57792499],
              [1223596800000, 79296481],
              [1223856000000, 55017170],
              [1223942400000, 70799596],
              [1224028800000, 56577695],
              [1224115200000, 70732875],
              [1224201600000, 62968111],
              [1224460800000, 55327434],
              [1224547200000, 78344909],
              [1224633600000, 80314583],
              [1224720000000, 59836774],
              [1224806400000, 56776428],
              [1225065600000, 43192456],
              [1225152000000, 58418200],
              [1225238400000, 69761344],
              [1225324800000, 58503130],
              [1225411200000, 59291831],
              [1225670400000, 37801380],
              [1225756800000, 49998779],
              [1225843200000, 44915163],
              [1225929600000, 47129942],
              [1226016000000, 39129879],
              [1226275200000, 40210214],
              [1226361600000, 43749871],
              [1226448000000, 42104581],
              [1226534400000, 66262918],
              [1226620800000, 50188530],
              [1226880000000, 41532997],
              [1226966400000, 43226932],
              [1227052800000, 41866901],
              [1227139200000, 61312137],
              [1227225600000, 56056064],
              [1227484800000, 51524734],
              [1227571200000, 44127030],
              [1227657600000, 32160801],
              [1227744000000, 0],
              [1227830400000, 10757337],
              [1228089600000, 33005789],
              [1228176000000, 41050587],
              [1228262400000, 47864908],
              [1228348800000, 38988771],
              [1228435200000, 37300120],
              [1228694400000, 42346166],
              [1228780800000, 43004198],
              [1228867200000, 33517137],
              [1228953600000, 37260007],
              [1229040000000, 37243348],
              [1229299200000, 31858968],
              [1229385600000, 40159758],
              [1229472000000, 46432736],
              [1229558400000, 30633639],
              [1229644800000, 29105844],
              [1229904000000, 30182216],
              [1229990400000, 22917026],
              [1230076800000, 9694994],
              [1230163200000, 0],
              [1230249600000, 11043071],
              [1230508800000, 24567225],
              [1230595200000, 34579620],
              [1230681600000, 21715763],
              [1230768000000, 0],
              [1230854400000, 26964210],
              [1231113600000, 42458779],
              [1231200000000, 46149129],
              [1231286400000, 27042958],
              [1231372800000, 24052284],
              [1231459200000, 19635107],
              [1231718400000, 22075734],
              [1231804800000, 28532683],
              [1231891200000, 38285202],
              [1231977600000, 65829770],
              [1232064000000, 37445787],
              [1232409600000, 32886821],
              [1232496000000, 39287517],
              [1232582400000, 50340261],
              [1232668800000, 27277482],
              [1232928000000, 24979122],
              [1233014400000, 22090209],
              [1233100800000, 31385983],
              [1233187200000, 21185715],
              [1233273600000, 23279341],
              [1233532800000, 19943336],
              [1233619200000, 21408688],
              [1233705600000, 28871894],
              [1233792000000, 26764791],
              [1233878400000, 24540631],
              [1234137600000, 25535704],
              [1234224000000, 30332806],
              [1234310400000, 24110999],
              [1234396800000, 29190809],
              [1234483200000, 21752370],
              [1234828800000, 24222626],
              [1234915200000, 24448863],
              [1235001600000, 32957221],
              [1235088000000, 26796442],
              [1235347200000, 28106145],
              [1235433600000, 28824737],
              [1235520000000, 29761143],
              [1235606400000, 22501991],
              [1235692800000, 25240864],
              [1235952000000, 27534710],
              [1236038400000, 25869274],
              [1236124800000, 26483089],
              [1236211200000, 25246234],
              [1236297600000, 36112366],
              [1236556800000, 24945622],
              [1236643200000, 30160893],
              [1236729600000, 30242322],
              [1236816000000, 27457620],
              [1236902400000, 21474296],
              [1237161600000, 28483820],
              [1237248000000, 28143586],
              [1237334400000, 28435765],
              [1237420800000, 17868495],
              [1237507200000, 24846589],
              [1237766400000, 23805871],
              [1237852800000, 22979535],
              [1237939200000, 23094698],
              [1238025600000, 22008968],
              [1238112000000, 17608669],
              [1238371200000, 17959335],
              [1238457600000, 20359987],
              [1238544000000, 21056938],
              [1238630400000, 29013066],
              [1238716800000, 22726609],
              [1238976000000, 23502232],
              [1239062400000, 19170924],
              [1239148800000, 16272481],
              [1239235200000, 18962010],
              [1239321600000, 0],
              [1239580800000, 13909579],
              [1239667200000, 16241275],
              [1239753600000, 14750970],
              [1239840000000, 21199366],
              [1239926400000, 17774382],
              [1240185600000, 16666217],
              [1240272000000, 16810144],
              [1240358400000, 33527396],
              [1240444800000, 33755599],
              [1240531200000, 19319523],
              [1240790400000, 17171919],
              [1240876800000, 16280594],
              [1240963200000, 16366365],
              [1241049600000, 17803154],
              [1241136000000, 14199605],
              [1241395200000, 21770742],
              [1241481600000, 14228616],
              [1241568000000, 16915788],
              [1241654400000, 18996275],
              [1241740800000, 16715152],
              [1242000000000, 14456531],
              [1242086400000, 21767115],
              [1242172800000, 21284603],
              [1242259200000, 15996710],
              [1242345600000, 13127320],
              [1242604800000, 16395908],
              [1242691200000, 13300787],
              [1242777600000, 13884720],
              [1242864000000, 14577894],
              [1242950400000, 10645315],
              [1243296000000, 22747347],
              [1243382400000, 23105810],
              [1243468800000, 17412504],
              [1243555200000, 16309086],
              [1243814400000, 16166712],
              [1243900800000, 16293676],
              [1243987200000, 20185656],
              [1244073600000, 19665427],
              [1244160000000, 22596982],
              [1244419200000, 33273239],
              [1244505600000, 24177268],
              [1244592000000, 24599961],
              [1244678400000, 18743693],
              [1244764800000, 20110176],
              [1245024000000, 19283873],
              [1245110400000, 18385891],
              [1245196800000, 20407596],
              [1245283200000, 15274289],
              [1245369600000, 25780518],
              [1245628800000, 22675441],
              [1245715200000, 25233210],
              [1245801600000, 17340169],
              [1245888000000, 21060313],
              [1245974400000, 15695426],
              [1246233600000, 20273642],
              [1246320000000, 15508920],
              [1246406400000, 14795450],
              [1246492800000, 13236264],
              [1246579200000, 0],
              [1246838400000, 17810219],
              [1246924800000, 16492156],
              [1247011200000, 20568864],
              [1247097600000, 12255205],
              [1247184000000, 15902608],
              [1247443200000, 17277642],
              [1247529600000, 12410774],
              [1247616000000, 17342302],
              [1247702400000, 14056023],
              [1247788800000, 21505493],
              [1248048000000, 26268741],
              [1248134400000, 31242187],
              [1248220800000, 31217976],
              [1248307200000, 18820054],
              [1248393600000, 15655702],
              [1248652800000, 15475401],
              [1248739200000, 12984019],
              [1248825600000, 13658150],
              [1248912000000, 16771544],
              [1248998400000, 15096136],
              [1249257600000, 14079982],
              [1249344000000, 14136053],
              [1249430400000, 15113619],
              [1249516800000, 12206233],
              [1249603200000, 13838704],
              [1249862400000, 10729827],
              [1249948800000, 12696022],
              [1250035200000, 15895377],
              [1250121600000, 15720085],
              [1250208000000, 10930325],
              [1250467200000, 18727893],
              [1250553600000, 15398221],
              [1250640000000, 14759695],
              [1250726400000, 12221390],
              [1250812800000, 14859756],
              [1251072000000, 14533168],
              [1251158400000, 11584049],
              [1251244800000, 10857067],
              [1251331200000, 16042118],
              [1251417600000, 16209204],
              [1251676800000, 11126441],
              [1251763200000, 16750905],
              [1251849600000, 13014301],
              [1251936000000, 10503673],
              [1252022400000, 13379522],
              [1252368000000, 11251661],
              [1252454400000, 28974698],
              [1252540800000, 17540478],
              [1252627200000, 12462884],
              [1252886400000, 11500373],
              [1252972800000, 15231079],
              [1253059200000, 26929357],
              [1253145600000, 28948952],
              [1253232000000, 21490980],
              [1253491200000, 15632701],
              [1253577600000, 12748713],
              [1253664000000, 21215709],
              [1253750400000, 19674213],
              [1253836800000, 15910266],
              [1254096000000, 12058857],
              [1254182400000, 12335197],
              [1254268800000, 19270805],
              [1254355200000, 18739677],
              [1254441600000, 19765524],
              [1254700800000, 15111866],
              [1254787200000, 21610125],
              [1254873600000, 16630987],
              [1254960000000, 15650328],
              [1255046400000, 10478335],
              [1255305600000, 10291108],
              [1255392000000, 12429226],
              [1255478400000, 13420377],
              [1255564800000, 13341246],
              [1255651200000, 15408027],
              [1255910400000, 33651048],
              [1255996800000, 40751402],
              [1256083200000, 42633075],
              [1256169600000, 28263975],
              [1256256000000, 15028062],
              [1256515200000, 17297769],
              [1256601600000, 27019639],
              [1256688000000, 29228031],
              [1256774400000, 20371723],
              [1256860800000, 25625842],
              [1257120000000, 24271033],
              [1257206400000, 18662202],
              [1257292800000, 17419357],
              [1257379200000, 13747257],
              [1257465600000, 10543909],
              [1257724800000, 18887669],
              [1257811200000, 14328340],
              [1257897600000, 15859930],
              [1257984000000, 12996979],
              [1258070400000, 12261823],
              [1258329600000, 17328717],
              [1258416000000, 14161152],
              [1258502400000, 13368552],
              [1258588800000, 19368789],
              [1258675200000, 14531795],
              [1258934400000, 16970533],
              [1259020800000, 11372742],
              [1259107200000, 10237473],
              [1259193600000, 0],
              [1259280000000, 10544892],
              [1259539200000, 15173418],
              [1259625600000, 16634369],
              [1259712000000, 25544958],
              [1259798400000, 16025654],
              [1259884800000, 29539524],
              [1260144000000, 25527094],
              [1260230400000, 24657040],
              [1260316800000, 24456455],
              [1260403200000, 17488165],
              [1260489600000, 15349054],
              [1260748800000, 17706732],
              [1260835200000, 14989779],
              [1260921600000, 12611382],
              [1261008000000, 13887008],
              [1261094400000, 21741788],
              [1261353600000, 21870444],
              [1261440000000, 12482649],
              [1261526400000, 12340141],
              [1261612800000, 17888855],
              [1261699200000, 0],
              [1261958400000, 23020150],
              [1262044800000, 15900153],
              [1262131200000, 14717244],
              [1262217600000, 12586097],
              [1262304000000, 0],
              [1262563200000, 17633150],
              [1262649600000, 21496572],
              [1262736000000, 19719942],
              [1262822400000, 17040332],
              [1262908800000, 15995583],
              [1263168000000, 16508195],
              [1263254400000, 21230682],
              [1263340800000, 21638905],
              [1263427200000, 15469773],
              [1263513600000, 21226295],
              [1263772800000, 0],
              [1263859200000, 26071660],
              [1263945600000, 21862556],
              [1264032000000, 21719795],
              [1264118400000, 31491696],
              [1264377600000, 38060686],
              [1264464000000, 66682498],
              [1264550400000, 61520290],
              [1264636800000, 41910768],
              [1264723200000, 44498255],
              [1264982400000, 26781203],
              [1265068800000, 24940759],
              [1265155200000, 21975967],
              [1265241600000, 27058966],
              [1265328000000, 30368050],
              [1265587200000, 17081017],
              [1265673600000, 22603004],
              [1265760000000, 13227174],
              [1265846400000, 19655129],
              [1265932800000, 23409558],
              [1266192000000, 0],
              [1266278400000, 19426823],
              [1266364800000, 15585530],
              [1266451200000, 15100873],
              [1266537600000, 14847638],
              [1266796800000, 13958024],
              [1266883200000, 20546889],
              [1266969600000, 16448768],
              [1267056000000, 23764153],
              [1267142400000, 18123580],
              [1267401600000, 19646169],
              [1267488000000, 20233736],
              [1267574400000, 13294242],
              [1267660800000, 13072848],
              [1267747200000, 32129229],
              [1268006400000, 15353177],
              [1268092800000, 32866380],
              [1268179200000, 21293449],
              [1268265600000, 14489234],
              [1268352000000, 14868660],
              [1268611200000, 17625013],
              [1268697600000, 15960948],
              [1268784000000, 16105571],
              [1268870400000, 12218159],
              [1268956800000, 19980164],
              [1269216000000, 16300662],
              [1269302400000, 21515311],
              [1269388800000, 21367176],
              [1269475200000, 19402382],
              [1269561600000, 22888305],
              [1269820800000, 19312255],
              [1269907200000, 18832475],
              [1269993600000, 15380651],
              [1270080000000, 21540857],
              [1270166400000, 0],
              [1270425600000, 24446617],
              [1270512000000, 15964884],
              [1270598400000, 22446433],
              [1270684800000, 20463803],
              [1270771200000, 11935092],
              [1271030400000, 11900548],
              [1271116800000, 10936075],
              [1271203200000, 14431222],
              [1271289600000, 13456560],
              [1271376000000, 26805138],
              [1271635200000, 20247213],
              [1271721600000, 26368711],
              [1271808000000, 35085400],
              [1271894400000, 28336545],
              [1271980800000, 28462622],
              [1272240000000, 17109573],
              [1272326400000, 25333632],
              [1272412800000, 27085710],
              [1272499200000, 19958535],
              [1272585600000, 19373668],
              [1272844800000, 16226433],
              [1272931200000, 25850690],
              [1273017600000, 31539398],
              [1273104000000, 45923556],
              [1273190400000, 59857756],
              [1273449600000, 35153744],
              [1273536000000, 30369687],
              [1273622400000, 23370625],
              [1273708800000, 21418218],
              [1273795200000, 27120051],
              [1274054400000, 27244036],
              [1274140800000, 27952708],
              [1274227200000, 36633058],
              [1274313600000, 45818391],
              [1274400000000, 43710965],
              [1274659200000, 26937337],
              [1274745600000, 37429051],
              [1274832000000, 30380592],
              [1274918400000, 23796477],
              [1275004800000, 29129031],
              [1275264000000, 0],
              [1275350400000, 31302626],
              [1275436800000, 24590932],
              [1275523200000, 23219902],
              [1275609600000, 27087206],
              [1275868800000, 31677934],
              [1275955200000, 35741717],
              [1276041600000, 30522453],
              [1276128000000, 27726991],
              [1276214400000, 19491412],
              [1276473600000, 21534300],
              [1276560000000, 20895471],
              [1276646400000, 27988910],
              [1276732800000, 31195033],
              [1276819200000, 28022135],
              [1277078400000, 27731779],
              [1277164800000, 25616428],
              [1277251200000, 27444819],
              [1277337600000, 25540402],
              [1277424000000, 19640753],
              [1277683200000, 20908322],
              [1277769600000, 40476590],
              [1277856000000, 26409580],
              [1277942400000, 36534020],
              [1278028800000, 24803483],
              [1278288000000, 0],
              [1278374400000, 21972668],
              [1278460800000, 23377116],
              [1278547200000, 26362523],
              [1278633600000, 15484791],
              [1278892800000, 20102748],
              [1278979200000, 42534094],
              [1279065600000, 29006112],
              [1279152000000, 29459407],
              [1279238400000, 37137768],
              [1279497600000, 36589212],
              [1279584000000, 38391073],
              [1279670400000, 42345346],
              [1279756800000, 23047046],
              [1279843200000, 19049523],
              [1280102400000, 15019636],
              [1280188800000, 20884663],
              [1280275200000, 18570870],
              [1280361600000, 22993055],
              [1280448000000, 16016280],
              [1280707200000, 15288718],
              [1280793600000, 14916174],
              [1280880000000, 15019868],
              [1280966400000, 10334374],
              [1281052800000, 15893330],
              [1281312000000, 10825908],
              [1281398400000, 16139915],
              [1281484800000, 22144724],
              [1281571200000, 19104262],
              [1281657600000, 12673805],
              [1281916800000, 11372407],
              [1282003200000, 15094603],
              [1282089600000, 12131989],
              [1282176000000, 15239461],
              [1282262400000, 13722458],
              [1282521600000, 14788116],
              [1282608000000, 21519744],
              [1282694400000, 21316604],
              [1282780800000, 16660829],
              [1282867200000, 19592368],
              [1283126400000, 13688842],
              [1283212800000, 15028086],
              [1283299200000, 24894115],
              [1283385600000, 14836614],
              [1283472000000, 18599581],
              [1283731200000, 0],
              [1283817600000, 12243759],
              [1283904000000, 18805302],
              [1283990400000, 15663371],
              [1284076800000, 13848617],
              [1284336000000, 13884995],
              [1284422400000, 14576759],
              [1284508800000, 15334510],
              [1284595200000, 23289341],
              [1284681600000, 22659813],
              [1284940800000, 23546119],
              [1285027200000, 23916983],
              [1285113600000, 20907682],
              [1285200000000, 28075553],
              [1285286400000, 23195972],
              [1285545600000, 17253559],
              [1285632000000, 36965773],
              [1285718400000, 16772944],
              [1285804800000, 24049636],
              [1285891200000, 16014492],
              [1286150400000, 15546424],
              [1286236800000, 17927350],
              [1286323200000, 23959502],
              [1286409600000, 14585611],
              [1286496000000, 23514402],
              [1286755200000, 15276819],
              [1286841600000, 19947809],
              [1286928000000, 22503227],
              [1287014400000, 15546275],
              [1287100800000, 32935492],
              [1287360000000, 39444913],
              [1287446400000, 44027119],
              [1287532800000, 25772290],
              [1287619200000, 19694903],
              [1287705600000, 13313408],
              [1287964800000, 14015428],
              [1288051200000, 14033191],
              [1288137600000, 14250010],
              [1288224000000, 19680220],
              [1288310400000, 15375304],
              [1288569600000, 15138893],
              [1288656000000, 15497491],
              [1288742400000, 18155264],
              [1288828800000, 22945997],
              [1288915200000, 12901895],
              [1289174400000, 10061901],
              [1289260800000, 13704115],
              [1289347200000, 13722339],
              [1289433600000, 12902919],
              [1289520000000, 28423066],
              [1289779200000, 14414422],
              [1289865600000, 23533906],
              [1289952000000, 17123201],
              [1290038400000, 17660349],
              [1290124800000, 13744399],
              [1290384000000, 14038356],
              [1290470400000, 18551612],
              [1290556800000, 14795448],
              [1290729600000, 8490891],
              [1290988800000, 15919985],
              [1291075200000, 17923329],
              [1291161600000, 16491096],
              [1291248000000, 16558988],
              [1291334400000, 12227469],
              [1291593600000, 16017161],
              [1291680000000, 13980495],
              [1291766400000, 11497643],
              [1291852800000, 10505218],
              [1291939200000, 9377749],
              [1292198400000, 15707619],
              [1292284800000, 12555966],
              [1292371200000, 14903902],
              [1292457600000, 11501014],
              [1292544000000, 13826724],
              [1292803200000, 13771742],
              [1292889600000, 9155412],
              [1292976000000, 9505147],
              [1293062400000, 7982168],
              [1293408000000, 8921957],
              [1293494400000, 6282971],
              [1293580800000, 5831096],
              [1293667200000, 5630713],
              [1293753600000, 6916261],
              [1294012800000, 15897201],
              [1294099200000, 11048143],
              [1294185600000, 9125599],
              [1294272000000, 10729518],
              [1294358400000, 11140316],
              [1294617600000, 16019926],
              [1294704000000, 15859999],
              [1294790400000, 10806330],
              [1294876800000, 10648026],
              [1294963200000, 11029964],
              [1295308800000, 67178100],
              [1295395200000, 40557457],
              [1295481600000, 27313899],
              [1295568000000, 26942816],
              [1295827200000, 20524364],
              [1295913600000, 19530950],
              [1296000000000, 18102397],
              [1296086400000, 10179423],
              [1296172800000, 21144878],
              [1296432000000, 13473086],
              [1296518400000, 15236849],
              [1296604800000, 9248401],
              [1296691200000, 14064164],
              [1296777600000, 11494225],
              [1297036800000, 17322130],
              [1297123200000, 13608558],
              [1297209600000, 17240870],
              [1297296000000, 33162480],
              [1297382400000, 13127564],
              [1297641600000, 11086213],
              [1297728000000, 10149063],
              [1297814400000, 17184119],
              [1297900800000, 18949072],
              [1297987200000, 29144532],
              [1298332800000, 31162223],
              [1298419200000, 23994706],
              [1298505600000, 17853502],
              [1298592000000, 13572069],
              [1298851200000, 14395497],
              [1298937600000, 16290309],
              [1299024000000, 21521027],
              [1299110400000, 17885252],
              [1299196800000, 16188069],
              [1299456000000, 19504307],
              [1299542400000, 12725565],
              [1299628800000, 16192719],
              [1299715200000, 18138865],
              [1299801600000, 16824288],
              [1300060800000, 15587670],
              [1300147200000, 25751762],
              [1300233600000, 41312518],
              [1300320000000, 23550711],
              [1300406400000, 26900372],
              [1300665600000, 14621080],
              [1300752000000, 11651166],
              [1300838400000, 13321214],
              [1300924800000, 14453960],
              [1301011200000, 16041828],
              [1301270400000, 11048201],
              [1301356800000, 12603565],
              [1301443200000, 11764467],
              [1301529600000, 9798858],
              [1301616000000, 14952200],
              [1301875200000, 16431506],
              [1301961600000, 17248687],
              [1302048000000, 14376383],
              [1302134400000, 13337360],
              [1302220800000, 13483331],
              [1302480000000, 14255374],
              [1302566400000, 15232440],
              [1302652800000, 12372709],
              [1302739200000, 10785343],
              [1302825600000, 16208321],
              [1303084800000, 21782061],
              [1303171200000, 14977749],
              [1303257600000, 25023406],
              [1303344000000, 26921374],
              [1303689600000, 9519470],
              [1303776000000, 12057235],
              [1303862400000, 12721841],
              [1303948800000, 12899589],
              [1304035200000, 35940847],
              [1304294400000, 15811178],
              [1304380800000, 11198607],
              [1304467200000, 13901747],
              [1304553600000, 12009336],
              [1304640000000, 10008755],
              [1304899200000, 7312593],
              [1304985600000, 10074567],
              [1305072000000, 12002669],
              [1305158400000, 11462799],
              [1305244800000, 11649708],
              [1305504000000, 16076482],
              [1305590400000, 16170951],
              [1305676800000, 11956181],
              [1305763200000, 9327330],
              [1305849600000, 12078244],
              [1306108800000, 13661031],
              [1306195200000, 11502950],
              [1306281600000, 10507919],
              [1306368000000, 7953393],
              [1306454400000, 7273271],
              [1306800000000, 14919162],
              [1306886400000, 19810086],
              [1306972800000, 12103016],
              [1307059200000, 11194395],
              [1307318400000, 16497811],
              [1307404800000, 18927580],
              [1307491200000, 11924511],
              [1307577600000, 9834457],
              [1307664000000, 15504200],
              [1307923200000, 11773444],
              [1308009600000, 11948843],
              [1308096000000, 14264555],
              [1308182400000, 18235334],
              [1308268800000, 21981807],
              [1308528000000, 22880182],
              [1308614400000, 17620502],
              [1308700800000, 13949348],
              [1308787200000, 19991322],
              [1308873600000, 15711616],
              [1309132800000, 12141419],
              [1309219200000, 10510701],
              [1309305600000, 12597010],
              [1309392000000, 11543913],
              [1309478400000, 15546887],
              [1309824000000, 12688374],
              [1309910400000, 15879463],
              [1309996800000, 14273617],
              [1310083200000, 17497377],
              [1310342400000, 15816282],
              [1310428800000, 16128813],
              [1310515200000, 13987074],
              [1310601600000, 15376165],
              [1310688000000, 17302334],
              [1310947200000, 20451089],
              [1311033600000, 29255192],
              [1311120000000, 33618816],
              [1311206400000, 18804148],
              [1311292800000, 18454555],
              [1311552000000, 21064442],
              [1311638400000, 17020718],
              [1311724800000, 23547210],
              [1311811200000, 21215156],
              [1311897600000, 22592270],
              [1312156800000, 21886851],
              [1312243200000, 35852684],
              [1312329600000, 26160828],
              [1312416000000, 31121632],
              [1312502400000, 43020050],
              [1312761600000, 40850172],
              [1312848000000, 38663672],
              [1312934400000, 31380328],
              [1313020800000, 26498730],
              [1313107200000, 18891915],
              [1313366400000, 16447924],
              [1313452800000, 17817446],
              [1313539200000, 15787849],
              [1313625600000, 30408327],
              [1313712000000, 27710078],
              [1313971200000, 19118030],
              [1314057600000, 23458368],
              [1314144000000, 22366701],
              [1314230400000, 31117868],
              [1314316800000, 22909823],
              [1314576000000, 14473307],
              [1314662400000, 14925752],
              [1314748800000, 18669842],
              [1314835200000, 12275815],
              [1314921600000, 15684502],
              [1315267200000, 18203447],
              [1315353600000, 12520542],
              [1315440000000, 14862780],
              [1315526400000, 20181344],
              [1315785600000, 16708284],
              [1315872000000, 15740641],
              [1315958400000, 19097264],
              [1316044800000, 14922083],
              [1316131200000, 24946023],
              [1316390400000, 29423540],
              [1316476800000, 27705327],
              [1316563200000, 21641965],
              [1316649600000, 34588591],
              [1316736000000, 19517230],
              [1316995200000, 29031266],
              [1317081600000, 22589196],
              [1317168000000, 15351883],
              [1317254400000, 23263021],
              [1317340800000, 19579889],
              [1317600000000, 23895573],
              [1317686400000, 44059841],
              [1317772800000, 28088194],
              [1317859200000, 29020722],
              [1317945600000, 19129166],
              [1318204800000, 15804041],
              [1318291200000, 21631495],
              [1318377600000, 22224426],
              [1318464000000, 15220825],
              [1318550400000, 20477390],
              [1318809600000, 24501528],
              [1318896000000, 31485728],
              [1318982400000, 39428299],
              [1319068800000, 19626042],
              [1319155200000, 22187216],
              [1319414400000, 17941292],
              [1319500800000, 15378600],
              [1319587200000, 16296426],
              [1319673600000, 17673331],
              [1319760000000, 11529964],
              [1320019200000, 13772329],
              [1320105600000, 18992411],
              [1320192000000, 11723381],
              [1320278400000, 15768725],
              [1320364800000, 10793856],
              [1320624000000, 9652257],
              [1320710400000, 14301406],
              [1320796800000, 19952990],
              [1320883200000, 26606467],
              [1320969600000, 23349431],
              [1321228800000, 15466501],
              [1321315200000, 15392116],
              [1321401600000, 12471716],
              [1321488000000, 17147164],
              [1321574400000, 13288395],
              [1321833600000, 16007227],
              [1321920000000, 14617763],
              [1322006400000, 15308635],
              [1322179200000, 9098543],
              [1322438400000, 12380122],
              [1322524800000, 13429694],
              [1322611200000, 14502386],
              [1322697600000, 13827834],
              [1322784000000, 13545470],
              [1323043200000, 12763161],
              [1323129600000, 10135859],
              [1323216000000, 10892847],
              [1323302400000, 13441293],
              [1323388800000, 10612255],
              [1323648000000, 10752338],
              [1323734400000, 12112029],
              [1323820800000, 14541240],
              [1323907200000, 9158875],
              [1323993600000, 15056343],
              [1324252800000, 8411702],
              [1324339200000, 12050104],
              [1324425600000, 9390954],
              [1324512000000, 7227016],
              [1324598400000, 9628852],
              [1324944000000, 9472659],
              [1325030400000, 8173461],
              [1325116800000, 7719863],
              [1325203200000, 6420530],
              [1325548800000, 10794957],
              [1325635200000, 9294444],
              [1325721600000, 9688115],
              [1325808000000, 11370916],
              [1326067200000, 14072256],
              [1326153600000, 9225966],
              [1326240000000, 7685437],
              [1326326400000, 7597273],
              [1326412800000, 8077107],
              [1326758400000, 8674865],
              [1326844800000, 9885394],
              [1326931200000, 9347779],
              [1327017600000, 14784607],
              [1327276800000, 10930778],
              [1327363200000, 19558473],
              [1327449600000, 34223691],
              [1327536000000, 11579673],
              [1327622400000, 10710233],
              [1327881600000, 13547439],
              [1327968000000, 13996855],
              [1328054400000, 9644366],
              [1328140800000, 6671221],
              [1328227200000, 10245287],
              [1328486400000, 8917228],
              [1328572800000, 11293609],
              [1328659200000, 14567040],
              [1328745600000, 31579086],
              [1328832000000, 22546425],
              [1329091200000, 18471658],
              [1329177600000, 16497573],
              [1329264000000, 53789720],
              [1329350400000, 33733915],
              [1329436800000, 19135313],
              [1329782400000, 21628057],
              [1329868800000, 17260544],
              [1329955200000, 20286616],
              [1330041600000, 14831415],
              [1330300800000, 19556472],
              [1330387200000, 21442354],
              [1330473600000, 34000054],
              [1330560000000, 24401884],
              [1330646400000, 15418227],
              [1330905600000, 28897169],
              [1330992000000, 28937093],
              [1331078400000, 28518507],
              [1331164800000, 18444389],
              [1331251200000, 14960676],
              [1331510400000, 14545717],
              [1331596800000, 24673237],
              [1331683200000, 50672821],
              [1331769600000, 41416824],
              [1331856000000, 29481697],
              [1332115200000, 32186970],
              [1332201600000, 29166719],
              [1332288000000, 23001482],
              [1332374400000, 22290414],
              [1332460800000, 15374545],
              [1332720000000, 21276317],
              [1332806400000, 21683163],
              [1332892800000, 23409267],
              [1332979200000, 21722776],
              [1333065600000, 26108485],
              [1333324800000, 21369494],
              [1333411200000, 29805480],
              [1333497600000, 20463585],
              [1333584000000, 22902694],
              [1333929600000, 21340578],
              [1334016000000, 31774636],
              [1334102400000, 24878967],
              [1334188800000, 21940309],
              [1334275200000, 30701581],
              [1334534400000, 37528008],
              [1334620800000, 36624496],
              [1334707200000, 34090353],
              [1334793600000, 29811195],
              [1334880000000, 36820544],
              [1335139200000, 34518497],
              [1335225600000, 38442834],
              [1335312000000, 32346810],
              [1335398400000, 19145182],
              [1335484800000, 14527500],
              [1335744000000, 18076434],
              [1335830400000, 21821359],
              [1335916800000, 15272288],
              [1336003200000, 13948151],
              [1336089600000, 18928203],
              [1336348800000, 16439031],
              [1336435200000, 17758960],
              [1336521600000, 17167989],
              [1336608000000, 11902536],
              [1336694400000, 14269476],
              [1336953600000, 12593729],
              [1337040000000, 17010954],
              [1337126400000, 20031982],
              [1337212800000, 25614959],
              [1337299200000, 26153209],
              [1337558400000, 22538970],
              [1337644800000, 24813822],
              [1337731200000, 20889195],
              [1337817600000, 17721358],
              [1337904000000, 11730936],
              [1338249600000, 13589478],
              [1338336000000, 18907887],
              [1338422400000, 17568229],
              [1338508800000, 18606442],
              [1338768000000, 19892447],
              [1338854400000, 13864768],
              [1338940800000, 14337466],
              [1339027200000, 13570452],
              [1339113600000, 12410410],
              [1339372800000, 21116528],
              [1339459200000, 15556423],
              [1339545600000, 10491890],
              [1339632000000, 12351469],
              [1339718400000, 11973340],
              [1339977600000, 15728970],
              [1340064000000, 12907276],
              [1340150400000, 12827092],
              [1340236800000, 11660894],
              [1340323200000, 10169473],
              [1340582400000, 10869808],
              [1340668800000, 9883929],
              [1340755200000, 7252110],
              [1340841600000, 10108649],
              [1340928000000, 15051433],
              [1341187200000, 14288968],
              [1341273600000, 8632595],
              [1341446400000, 17299303],
              [1341532800000, 14965308],
              [1341792000000, 13550032],
              [1341878400000, 18284201],
              [1341964800000, 16761338],
              [1342051200000, 15285309],
              [1342137600000, 11129207],
              [1342396800000, 10760906],
              [1342483200000, 10493291],
              [1342569600000, 9024984],
              [1342656000000, 15602081],
              [1342742400000, 14195350],
              [1343001600000, 17427685],
              [1343088000000, 20183292],
              [1343174400000, 31330624],
              [1343260800000, 14528940],
              [1343347200000, 14430463],
              [1343606400000, 13540710],
              [1343692800000, 16511668],
              [1343779200000, 13732106],
              [1343865600000, 11866029],
              [1343952000000, 12318372],
              [1344211200000, 10797144],
              [1344297600000, 10375356],
              [1344384000000, 8739440],
              [1344470400000, 7921798],
              [1344556800000, 6966435],
              [1344816000000, 9958209],
              [1344902400000, 12148832],
              [1344988800000, 9196754],
              [1345075200000, 9099172],
              [1345161600000, 15812842],
              [1345420800000, 21906527],
              [1345507200000, 29025180],
              [1345593600000, 20190091],
              [1345680000000, 15004224],
              [1345766400000, 15619159],
              [1346025600000, 15246943],
              [1346112000000, 9549189],
              [1346198400000, 7243012],
              [1346284800000, 10810399],
              [1346371200000, 12082801],
              [1346716800000, 13138947],
              [1346803200000, 12012925],
              [1346889600000, 13977952],
              [1346976000000, 11773735],
              [1347235200000, 17428414],
              [1347321600000, 17997836],
              [1347408000000, 25436356],
              [1347494400000, 21369947],
              [1347580800000, 21445473],
              [1347840000000, 14215357],
              [1347926400000, 13339381],
              [1348012800000, 11673572],
              [1348099200000, 12020276],
              [1348185600000, 20413868],
              [1348444800000, 22848028],
              [1348531200000, 18527207],
              [1348617600000, 20596558],
              [1348704000000, 21217433],
              [1348790400000, 19111011],
              [1349049600000, 19413703],
              [1349136000000, 22428234],
              [1349222400000, 15152817],
              [1349308800000, 13241259],
              [1349395200000, 21214444],
              [1349654400000, 22784981],
              [1349740800000, 29949841],
              [1349827200000, 18226990],
              [1349913600000, 19502871],
              [1350000000000, 16429095],
              [1350259200000, 15446423],
              [1350345600000, 19634688],
              [1350432000000, 13903949],
              [1350518400000, 17022216],
              [1350604800000, 26574431],
              [1350864000000, 19526056],
              [1350950400000, 25255171],
              [1351036800000, 19947396],
              [1351123200000, 23440199],
              [1351209600000, 36372262],
              [1351641600000, 18214353],
              [1351728000000, 12908846],
              [1351814400000, 21406152],
              [1352073600000, 18903032],
              [1352160000000, 13389863],
              [1352246400000, 28344598],
              [1352332800000, 37719477],
              [1352419200000, 33210928],
              [1352678400000, 18421497],
              [1352764800000, 19043230],
              [1352851200000, 17041711],
              [1352937600000, 28211055],
              [1353024000000, 45246109],
              [1353283200000, 29398995],
              [1353369600000, 22955408],
              [1353456000000, 13329537],
              [1353628800000, 9743797],
              [1353888000000, 22520633],
              [1353974400000, 19046922],
              [1354060800000, 18609283],
              [1354147200000, 18382075],
              [1354233600000, 13974998],
              [1354492800000, 13009871],
              [1354579200000, 19926056],
              [1354665600000, 37308479],
              [1354752000000, 42043113],
              [1354838400000, 28134542],
              [1355097600000, 22517225],
              [1355184000000, 21155129],
              [1355270400000, 17397590],
              [1355356800000, 22330661],
              [1355443200000, 36056357],
              [1355702400000, 27105146],
              [1355788800000, 22345289],
              [1355875200000, 16048632],
              [1355961600000, 17203114],
              [1356048000000, 21304222],
              [1356307200000, 6276711],
              [1356480000000, 10801290],
              [1356566400000, 16254240],
              [1356652800000, 12652749],
              [1356912000000, 23553255],
              [1357084800000, 20017838],
              [1357171200000, 12605850],
              [1357257600000, 21225980],
              [1357516800000, 17291168],
              [1357603200000, 16382393],
              [1357689600000, 14557137],
              [1357776000000, 21469328],
              [1357862400000, 12526963],
              [1358121600000, 26220628],
              [1358208000000, 31313276],
              [1358294400000, 24671435],
              [1358380800000, 16201797],
              [1358467200000, 16898181],
              [1358812800000, 16483739],
              [1358899200000, 30767979],
              [1358985600000, 52173279],
              [1359072000000, 43141929],
              [1359331200000, 28054133],
              [1359417600000, 20395431],
              [1359504000000, 14898331],
              [1359590400000, 11404745],
              [1359676800000, 19266727],
              [1359936000000, 17039822],
              [1360022400000, 20476648],
              [1360108800000, 21203716],
              [1360195200000, 25163582],
              [1360281600000, 22612712],
              [1360540800000, 18479788],
              [1360627200000, 21751816],
              [1360713600000, 16971603],
              [1360800000000, 12696643],
              [1360886400000, 13997311],
              [1361232000000, 15563459],
              [1361318400000, 17010698],
              [1361404800000, 15970740],
              [1361491200000, 11809092],
              [1361750400000, 13306352],
              [1361836800000, 17910582],
              [1361923200000, 20976704],
              [1362009600000, 11518391],
              [1362096000000, 19730256],
              [1362355200000, 20812057],
              [1362441600000, 22801006],
              [1362528000000, 16437467],
              [1362614400000, 16731118],
              [1362700800000, 13985569],
              [1362960000000, 16936908],
              [1363046400000, 16639639],
              [1363132800000, 14493456],
              [1363219200000, 10852678],
              [1363305600000, 22998541],
              [1363564800000, 21649870],
              [1363651200000, 18813330],
              [1363737600000, 11023594],
              [1363824000000, 13687630],
              [1363910400000, 14110873],
              [1364169600000, 17897634],
              [1364256000000, 10510489],
              [1364342400000, 11836042],
              [1364428800000, 15820798],
              [1364774400000, 13918927],
              [1364860800000, 18920462],
              [1364947200000, 12971961],
              [1365033600000, 12809234],
              [1365120000000, 13703354],
              [1365379200000, 10752106],
              [1365465600000, 10955445],
              [1365552000000, 13425964],
              [1365638400000, 11736299],
              [1365724800000, 8525897],
              [1365984000000, 11339958],
              [1366070400000, 10920394],
              [1366156800000, 33751923],
              [1366243200000, 23796309],
              [1366329600000, 21759743],
              [1366588800000, 15354206],
              [1366675200000, 23722707],
              [1366761600000, 34636913],
              [1366848000000, 13744165],
              [1366934400000, 27295570],
              [1367193600000, 22868730],
              [1367280000000, 24697766],
              [1367366400000, 18112671],
              [1367452800000, 15072312],
              [1367539200000, 12911684],
              [1367798400000, 17737166],
              [1367884800000, 17276868],
              [1367971200000, 16878434],
              [1368057600000, 14241068],
              [1368144000000, 11958926]
            ]
          }]
        };
    
        zingchart.render({
          id: 'myChart',
          data: myConfig,
          height: 400,
          width: '100%',
          modules: 'zoom-buttons'
        });
      </script>
    </body>
    
    </html>
    <!DOCTYPE html>
    <html>
    
    <head>
      <meta charset="utf-8">
      <title>ZingSoft Demo</title>
      <script src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
      <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
      <script>
        zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
        ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
      </script>
    </head>
    
    <body>
      <div id="myChart"></div>
    </body>
    
    </html>
    html,
    body {
      height: 100%;
      width: 100%;
      margin: 0;
      padding: 0;
    }
    
    input {
      font-family: 'Lucida Sans Unicode';
    }
    
    #myChart {
      height: 100%;
      width: 100%;
      min-height: 150px;
    }
    
    .zc-ref {
      display: none;
    }
    var myConfig = {
      "globals": {
        "font-family": "Lucida Sans Unicode"
      },
      "type": "line",
      "options": {
        "zoom-buttons": {
          "style": {
            "button": {
              "margin": 5,
              "width": 30,
              "height": 30,
              "offset-x": 0,
              "offset-y": -5,
              "border-width": 1,
              "border-color": "#036",
              "border-radius": 17,
              "color": "#fff",
              "padding": 0,
              "background-color": "#369",
              "hover-state": {
                "shadow": false,
                "background-color": "#69c"
              },
              "selected-state": {
                "width": 36,
                "height": 36,
                "shadow": false,
                "offset-x": -3,
                "offset-y": -8,
                "border-width": 2,
                "border-color": "#036",
                "background-color": "#69c"
              }
            }
          },
          "buttons": [{
              "type": "year",
              "count": 2,
              "text": "2y"
            },
            {
              "type": "year",
              "count": 5,
              "text": "5y"
            },
            {
              "type": "day",
              "count": 10,
              "text": "10d"
            },
            {
              "type": "month",
              "count": 5,
              "text": "5m"
            },
            {
              "type": "week",
              "count": 1,
              "text": "1wk"
            },
            {
              "type": "week",
              "count": 2,
              "text": "2wk"
            }
          ]
        }
      },
      "plotarea": {
        "margin": "50 40 40 80"
      },
      "preview": {
        "border-width": 1,
        "handle": {
          "line-width": 0,
          "height": 20
        },
        "adjust-layout": true
      },
      "scroll-x": {},
      "scale-x": {
        "transform": {
          "type": "date"
        },
        "item": {
          "font-size": 10
        },
        "zooming": true
      },
      "scale-y": {
        "autoFit": true,
        "min-value": "auto",
        "short": true,
        "label": {
          "text": "VOLUMES"
        },
        "item": {
          "fontSize": 10
        },
        "guide": {
          "lineStyle": "solid"
        }
      },
      "series": [{
        "values": [
          [1147651200000, 18921051],
          [1147737600000, 33470860],
          [1147824000000, 26941146],
          [1147910400000, 23524811],
          [1147996800000, 35221586],
          [1148256000000, 25680800],
          [1148342400000, 24814061],
          [1148428800000, 32722949],
          [1148515200000, 16563319],
          [1148601600000, 15464811],
          [1148947200000, 20125338],
          [1149033600000, 45755325],
          [1149120000000, 33669043],
          [1149206400000, 24496720],
          [1149465600000, 21639826],
          [1149552000000, 25933308],
          [1149638400000, 26813938],
          [1149724800000, 49911361],
          [1149811200000, 27712815],
          [1150070400000, 25642234],
          [1150156800000, 38605066],
          [1150243200000, 31371508],
          [1150329600000, 42519228],
          [1150416000000, 29939223],
          [1150675200000, 25773905],
          [1150761600000, 24036581],
          [1150848000000, 30856077],
          [1150934400000, 34551392],
          [1151020800000, 23578607],
          [1151280000000, 16661904],
          [1151366400000, 19665400],
          [1151452800000, 30395258],
          [1151539200000, 31258941],
          [1151625600000, 26451164],
          [1151884800000, 6956169],
          [1152057600000, 18530216],
          [1152144000000, 22620152],
          [1152230400000, 28549502],
          [1152489600000, 18971433],
          [1152576000000, 29477035],
          [1152662400000, 33118840],
          [1152748800000, 44639492],
          [1152835200000, 35465535],
          [1153094400000, 36594798],
          [1153180800000, 35755729],
          [1153267200000, 50133874],
          [1153353600000, 70446830],
          [1153440000000, 31860034],
          [1153699200000, 25821004],
          [1153785600000, 21045822],
          [1153872000000, 32093907],
          [1153958400000, 26253218],
          [1154044800000, 24701342],
          [1154304000000, 31896633],
          [1154390400000, 25422342],
          [1154476800000, 19676548],
          [1154563200000, 30050087],
          [1154649600000, 66185563],
          [1154908800000, 44860684],
          [1154995200000, 35639691],
          [1155081600000, 34144146],
          [1155168000000, 24922555],
          [1155254400000, 27769040],
          [1155513600000, 25630849],
          [1155600000000, 30776194],
          [1155686400000, 27910573],
          [1155772800000, 20755486],
          [1155859200000, 19155769],
          [1156118400000, 18799894],
          [1156204800000, 20614765],
          [1156291200000, 19159786],
          [1156377600000, 23401393],
          [1156464000000, 19442399],
          [1156723200000, 26365385],
          [1156809600000, 33839847],
          [1156896000000, 24295394],
          [1156982400000, 20528728],
          [1157068800000, 14593768],
          [1157414400000, 36185360],
          [1157500800000, 34793523],
          [1157587200000, 45286595],
          [1157673600000, 32003516],
          [1157932800000, 33899923],
          [1158019200000, 60194956],
          [1158105600000, 40939698],
          [1158192000000, 28655437],
          [1158278400000, 35118880],
          [1158537600000, 25190372],
          [1158624000000, 25360678],
          [1158710400000, 29393060],
          [1158796800000, 28365486],
          [1158883200000, 23778485],
          [1159142400000, 30710124],
          [1159228800000, 39670343],
          [1159315200000, 28996626],
          [1159401600000, 25862827],
          [1159488000000, 14497437],
          [1159747200000, 25466149],
          [1159833600000, 28246373],
          [1159920000000, 29977255],
          [1160006400000, 24427857],
          [1160092800000, 16678498],
          [1160352000000, 15654745],
          [1160438400000, 18990054],
          [1160524800000, 20424229],
          [1160611200000, 21184471],
          [1160697600000, 24436550],
          [1160956800000, 18177534],
          [1161043200000, 17181889],
          [1161129600000, 40963457],
          [1161216000000, 54178768],
          [1161302400000, 22847803],
          [1161561600000, 29739356],
          [1161648000000, 16546233],
          [1161734400000, 17333103],
          [1161820800000, 15460186],
          [1161907200000, 21249650],
          [1162166400000, 17855789],
          [1162252800000, 17916251],
          [1162339200000, 21866341],
          [1162425600000, 16627341],
          [1162512000000, 15426335],
          [1162771200000, 15525782],
          [1162857600000, 18788494],
          [1162944000000, 24699702],
          [1163030400000, 32973747],
          [1163116800000, 13358721],
          [1163376000000, 16105532],
          [1163462400000, 21054939],
          [1163548800000, 23522893],
          [1163635200000, 24796743],
          [1163721600000, 16667310],
          [1163980800000, 20394365],
          [1164067200000, 22274133],
          [1164153600000, 24013531],
          [1164326400000, 18538136],
          [1164585600000, 38411382],
          [1164672000000, 37039840],
          [1164758400000, 41361752],
          [1164844800000, 31109599],
          [1164931200000, 28411382],
          [1165190400000, 25367238],
          [1165276800000, 23684720],
          [1165363200000, 22810924],
          [1165449600000, 35918982],
          [1165536000000, 28027327],
          [1165795200000, 17878086],
          [1165881600000, 36969616],
          [1165968000000, 30625605],
          [1166054400000, 29755459],
          [1166140800000, 26432983],
          [1166400000000, 25799210],
          [1166486400000, 32562383],
          [1166572800000, 20306494],
          [1166659200000, 32516912],
          [1166745600000, 21914590],
          [1167091200000, 17540418],
          [1167177600000, 69308684],
          [1167264000000, 40672264],
          [1167350400000, 38458679],
          [1167782400000, 44490464],
          [1167868800000, 30575948],
          [1167955200000, 29831017],
          [1168214400000, 28490191],
          [1168300800000, 119719526],
          [1168387200000, 105657993],
          [1168473600000, 51509384],
          [1168560000000, 46892355],
          [1168905600000, 44480774],
          [1168992000000, 60026766],
          [1169078400000, 84546205],
          [1169164800000, 48739777],
          [1169424000000, 51949057],
          [1169510400000, 43164137],
          [1169596800000, 33167929],
          [1169683200000, 32394129],
          [1169769600000, 35250938],
          [1170028800000, 32230902],
          [1170115200000, 20670188],
          [1170201600000, 30588270],
          [1170288000000, 23747329],
          [1170374400000, 22205105],
          [1170633600000, 20737742],
          [1170720000000, 30893975],
          [1170806400000, 38180972],
          [1170892800000, 24264750],
          [1170979200000, 30747848],
          [1171238400000, 25873256],
          [1171324800000, 21250545],
          [1171411200000, 18150679],
          [1171497600000, 12997017],
          [1171584000000, 14287487],
          [1171929600000, 22070251],
          [1172016000000, 41287170],
          [1172102400000, 29958756],
          [1172188800000, 18511599],
          [1172448000000, 22036706],
          [1172534400000, 41003907],
          [1172620800000, 32860017],
          [1172707200000, 50566504],
          [1172793600000, 30717745],
          [1173052800000, 29998978],
          [1173139200000, 25847208],
          [1173225600000, 22372384],
          [1173312000000, 18263700],
          [1173398400000, 16146443],
          [1173657600000, 26057079],
          [1173744000000, 30994794],
          [1173830400000, 28449426],
          [1173916800000, 19982007],
          [1174003200000, 20420101],
          [1174262400000, 25471457],
          [1174348800000, 17474064],
          [1174435200000, 24551703],
          [1174521600000, 20188862],
          [1174608000000, 16119797],
          [1174867200000, 30916304],
          [1174953600000, 33310415],
          [1175040000000, 33906998],
          [1175126400000, 25928348],
          [1175212800000, 21457745],
          [1175472000000, 17936060],
          [1175558400000, 20870473],
          [1175644800000, 17039354],
          [1175731200000, 12705136],
          [1176076800000, 14772985],
          [1176163200000, 12598044],
          [1176249600000, 19633372],
          [1176336000000, 23711969],
          [1176422400000, 25718529],
          [1176681600000, 21764792],
          [1176768000000, 26870049],
          [1176854400000, 16585134],
          [1176940800000, 15230508],
          [1177027200000, 18764180],
          [1177286400000, 27903253],
          [1177372800000, 37729878],
          [1177459200000, 43744704],
          [1177545600000, 62153471],
          [1177632000000, 24999358],
          [1177891200000, 22051686],
          [1177977600000, 19023775],
          [1178064000000, 18125753],
          [1178150400000, 20599706],
          [1178236800000, 13648184],
          [1178496000000, 30796827],
          [1178582400000, 28026515],
          [1178668800000, 25662805],
          [1178755200000, 42777381],
          [1178841600000, 23316021],
          [1179100800000, 23298835],
          [1179187200000, 34116236],
          [1179273600000, 40275055],
          [1179360000000, 26358332],
          [1179446400000, 22192197],
          [1179705600000, 22896870],
          [1179792000000, 20457942],
          [1179878400000, 32699553],
          [1179964800000, 31740524],
          [1180051200000, 22605857],
          [1180396800000, 23074604],
          [1180483200000, 52962727],
          [1180569600000, 46464443],
          [1180656000000, 31634770],
          [1180915200000, 31714050],
          [1181001600000, 32923607],
          [1181088000000, 39784327],
          [1181174400000, 68502341],
          [1181260800000, 44424672],
          [1181520000000, 67169301],
          [1181606400000, 50996330],
          [1181692800000, 61533464],
          [1181779200000, 34787691],
          [1181865600000, 28998667],
          [1182124800000, 32567397],
          [1182211200000, 33739070],
          [1182297600000, 32081485],
          [1182384000000, 30988733],
          [1182470400000, 22702166],
          [1182729600000, 34502566],
          [1182816000000, 48035816],
          [1182902400000, 34843108],
          [1182988800000, 30085840],
          [1183075200000, 40576077],
          [1183334400000, 35578565],
          [1183420800000, 41517190],
          [1183593600000, 51894676],
          [1183680000000, 31231894],
          [1183939200000, 35565002],
          [1184025600000, 44821783],
          [1184112000000, 29348984],
          [1184198400000, 25164507],
          [1184284800000, 32411581],
          [1184544000000, 33432591],
          [1184630400000, 25355612],
          [1184716800000, 27049910],
          [1184803200000, 26174616],
          [1184889600000, 41677469],
          [1185148800000, 37017446],
          [1185235200000, 64468105],
          [1185321600000, 58254048],
          [1185408000000, 78198293],
          [1185494400000, 41437326],
          [1185753600000, 39590684],
          [1185840000000, 63252957],
          [1185926400000, 62549932],
          [1186012800000, 30492699],
          [1186099200000, 24238329],
          [1186358400000, 33068267],
          [1186444800000, 33981278],
          [1186531200000, 28867162],
          [1186617600000, 40243225],
          [1186704000000, 50383322],
          [1186963200000, 26932558],
          [1187049600000, 26398699],
          [1187136000000, 35458951],
          [1187222400000, 66667828],
          [1187308800000, 42674872],
          [1187568000000, 28697254],
          [1187654400000, 46537395],
          [1187740800000, 37920229],
          [1187827200000, 30958438],
          [1187913600000, 32557569],
          [1188172800000, 25265816],
          [1188259200000, 42120365],
          [1188345600000, 41674427],
          [1188432000000, 51272577],
          [1188518400000, 31305282],
          [1188864000000, 47030096],
          [1188950400000, 83151957],
          [1189036800000, 67902198],
          [1189123200000, 51083769],
          [1189382400000, 53137352],
          [1189468800000, 34710176],
          [1189555200000, 36548046],
          [1189641600000, 23434314],
          [1189728000000, 21678369],
          [1189987200000, 28334614],
          [1190073600000, 38003145],
          [1190160000000, 36674264],
          [1190246400000, 24708539],
          [1190332800000, 40664882],
          [1190592000000, 37577154],
          [1190678400000, 42591025],
          [1190764800000, 34830970],
          [1190851200000, 23507014],
          [1190937600000, 21959921],
          [1191196800000, 29895206],
          [1191283200000, 28288192],
          [1191369600000, 24732737],
          [1191456000000, 23462781],
          [1191542400000, 33678260],
          [1191801600000, 29854511],
          [1191888000000, 39494476],
          [1191974400000, 23842437],
          [1192060800000, 58713949],
          [1192147200000, 35284159],
          [1192406400000, 38497463],
          [1192492800000, 38136777],
          [1192579200000, 40271862],
          [1192665600000, 29440947],
          [1192752000000, 46116911],
          [1193011200000, 58910605],
          [1193097600000, 64112989],
          [1193184000000, 46017132],
          [1193270400000, 34771995],
          [1193356800000, 25237569],
          [1193616000000, 19305477],
          [1193702400000, 33550461],
          [1193788800000, 29761088],
          [1193875200000, 28751248],
          [1193961600000, 35789773],
          [1194220800000, 28720523],
          [1194307200000, 34097332],
          [1194393600000, 35511653],
          [1194480000000, 67513466],
          [1194566400000, 54496670],
          [1194825600000, 63180824],
          [1194912000000, 62123079],
          [1194998400000, 51755984],
          [1195084800000, 53121785],
          [1195171200000, 49404733],
          [1195430400000, 41229585],
          [1195516800000, 55130014],
          [1195603200000, 43520912],
          [1195776000000, 16634143],
          [1196035200000, 46634062],
          [1196121600000, 47036711],
          [1196208000000, 41103967],
          [1196294400000, 37533058],
          [1196380800000, 42414905],
          [1196640000000, 34338178],
          [1196726400000, 27635681],
          [1196812800000, 31871473],
          [1196899200000, 32159573],
          [1196985600000, 38067795],
          [1197244800000, 25799130],
          [1197331200000, 39675869],
          [1197417600000, 43773562],
          [1197504000000, 30925621],
          [1197590400000, 24085709],
          [1197849600000, 36596134],
          [1197936000000, 43664353],
          [1198022400000, 29552784],
          [1198108800000, 27644803],
          [1198195200000, 35532734],
          [1198454400000, 17152410],
          [1198627200000, 25133289],
          [1198713600000, 28411624],
          [1198800000000, 24978825],
          [1199059200000, 19252897],
          [1199232000000, 38542020],
          [1199318400000, 30073780],
          [1199404800000, 51984122],
          [1199664000000, 74006846],
          [1199750400000, 54421984],
          [1199836800000, 64840673],
          [1199923200000, 52963350],
          [1200009600000, 43997520],
          [1200268800000, 39301774],
          [1200355200000, 83687732],
          [1200441600000, 79191989],
          [1200528000000, 62853413],
          [1200614400000, 61558276],
          [1200960000000, 86963480],
          [1201046400000, 120466292],
          [1201132800000, 71638013],
          [1201219200000, 55526314],
          [1201478400000, 52672974],
          [1201564800000, 39285086],
          [1201651200000, 44394619],
          [1201737600000, 48059713],
          [1201824000000, 36093297],
          [1202083200000, 32115481],
          [1202169600000, 40751491],
          [1202256000000, 56188205],
          [1202342400000, 74450275],
          [1202428800000, 48418661],
          [1202688000000, 42908217],
          [1202774400000, 43784943],
          [1202860800000, 34590469],
          [1202947200000, 34080728],
          [1203033600000, 32184118],
          [1203379200000, 35894478],
          [1203465600000, 34551356],
          [1203552000000, 33504078],
          [1203638400000, 54614502],
          [1203897600000, 44884740],
          [1203984000000, 53745939],
          [1204070400000, 52683413],
          [1204156800000, 57794704],
          [1204243200000, 44829643],
          [1204502400000, 56920466],
          [1204588800000, 63763682],
          [1204675200000, 43636940],
          [1204761600000, 52632054],
          [1204848000000, 43949217],
          [1205107200000, 35739047],
          [1205193600000, 41622202],
          [1205280000000, 37843856],
          [1205366400000, 45151255],
          [1205452800000, 41316269],
          [1205712000000, 38307074],
          [1205798400000, 43039945],
          [1205884800000, 36090600],
          [1205971200000, 32456650],
          [1206316800000, 38119507],
          [1206403200000, 37596140],
          [1206489600000, 42217233],
          [1206576000000, 35708131],
          [1206662400000, 25547083],
          [1206921600000, 27430839],
          [1207008000000, 36877317],
          [1207094400000, 37320214],
          [1207180800000, 37563004],
          [1207267200000, 30524395],
          [1207526400000, 41395988],
          [1207612800000, 36258626],
          [1207699200000, 31211125],
          [1207785600000, 34160321],
          [1207872000000, 43184829],
          [1208131200000, 30189396],
          [1208217600000, 24929883],
          [1208304000000, 28420420],
          [1208390400000, 25189279],
          [1208476800000, 36662793],
          [1208736000000, 37112590],
          [1208822400000, 51413219],
          [1208908800000, 53721101],
          [1208995200000, 60616273],
          [1209081600000, 35445425],
          [1209340800000, 28114734],
          [1209427200000, 32981265],
          [1209513600000, 40697228],
          [1209600000000, 32270581],
          [1209686400000, 35922773],
          [1209945600000, 30519889],
          [1210032000000, 32816765],
          [1210118400000, 41326175],
          [1210204800000, 32110148],
          [1210291200000, 24031955],
          [1210550400000, 29263070],
          [1210636800000, 29401281],
          [1210723200000, 32743680],
          [1210809600000, 31185978],
          [1210896000000, 27348837],
          [1211155200000, 33796411],
          [1211241600000, 34637473],
          [1211328000000, 41344865],
          [1211414400000, 43105919],
          [1211500800000, 32428828],
          [1211846400000, 28210871],
          [1211932800000, 26570641],
          [1212019200000, 23113799],
          [1212105600000, 21784360],
          [1212364800000, 24280000],
          [1212451200000, 27049567],
          [1212537600000, 25981128],
          [1212624000000, 26980102],
          [1212710400000, 34504377],
          [1212969600000, 67442535],
          [1213056000000, 40747845],
          [1213142400000, 34341045],
          [1213228800000, 46726115],
          [1213315200000, 48060646],
          [1213574400000, 37561768],
          [1213660800000, 32148419],
          [1213747200000, 28980970],
          [1213833600000, 28311343],
          [1213920000000, 31720067],
          [1214179200000, 23072024],
          [1214265600000, 22216923],
          [1214352000000, 23016067],
          [1214438400000, 31057440],
          [1214524800000, 37222315],
          [1214784000000, 24440648],
          [1214870400000, 39688556],
          [1214956800000, 29951728],
          [1215043200000, 18694175],
          [1215388800000, 29299603],
          [1215475200000, 31738989],
          [1215561600000, 32003589],
          [1215648000000, 30024547],
          [1215734400000, 33214614],
          [1215993600000, 31644790],
          [1216080000000, 37144352],
          [1216166400000, 26716567],
          [1216252800000, 27054456],
          [1216339200000, 31004574],
          [1216598400000, 48588195],
          [1216684800000, 67128289],
          [1216771200000, 37920218],
          [1216857600000, 29986320],
          [1216944000000, 22625472],
          [1217203200000, 27891235],
          [1217289600000, 24437215],
          [1217376000000, 25902261],
          [1217462400000, 22768525],
          [1217548800000, 19457796],
          [1217808000000, 21167696],
          [1217894400000, 24594669],
          [1217980800000, 28266458],
          [1218067200000, 24017815],
          [1218153600000, 25500650],
          [1218412800000, 31832206],
          [1218499200000, 29872166],
          [1218585600000, 30100786],
          [1218672000000, 25403601],
          [1218758400000, 25296349],
          [1219017600000, 19714732],
          [1219104000000, 22007236],
          [1219190400000, 18111738],
          [1219276800000, 19286365],
          [1219363200000, 15704473],
          [1219622400000, 17303450],
          [1219708800000, 15920648],
          [1219795200000, 17063546],
          [1219881600000, 15406578],
          [1219968000000, 21404481],
          [1220313600000, 27908193],
          [1220400000000, 26248117],
          [1220486400000, 26578982],
          [1220572800000, 28102959],
          [1220832000000, 37365411],
          [1220918400000, 44465156],
          [1221004800000, 34761594],
          [1221091200000, 34683322],
          [1221177600000, 28326685],
          [1221436800000, 32879787],
          [1221523200000, 42851292],
          [1221609600000, 42873320],
          [1221696000000, 59866187],
          [1221782400000, 51124696],
          [1222041600000, 30596882],
          [1222128000000, 45827195],
          [1222214400000, 37405903],
          [1222300800000, 35930140],
          [1222387200000, 40216217],
          [1222646400000, 93644809],
          [1222732800000, 58133772],
          [1222819200000, 46335451],
          [1222905600000, 57518522],
          [1222992000000, 82128597],
          [1223251200000, 75279639],
          [1223337600000, 67205977],
          [1223424000000, 78903010],
          [1223510400000, 57792499],
          [1223596800000, 79296481],
          [1223856000000, 55017170],
          [1223942400000, 70799596],
          [1224028800000, 56577695],
          [1224115200000, 70732875],
          [1224201600000, 62968111],
          [1224460800000, 55327434],
          [1224547200000, 78344909],
          [1224633600000, 80314583],
          [1224720000000, 59836774],
          [1224806400000, 56776428],
          [1225065600000, 43192456],
          [1225152000000, 58418200],
          [1225238400000, 69761344],
          [1225324800000, 58503130],
          [1225411200000, 59291831],
          [1225670400000, 37801380],
          [1225756800000, 49998779],
          [1225843200000, 44915163],
          [1225929600000, 47129942],
          [1226016000000, 39129879],
          [1226275200000, 40210214],
          [1226361600000, 43749871],
          [1226448000000, 42104581],
          [1226534400000, 66262918],
          [1226620800000, 50188530],
          [1226880000000, 41532997],
          [1226966400000, 43226932],
          [1227052800000, 41866901],
          [1227139200000, 61312137],
          [1227225600000, 56056064],
          [1227484800000, 51524734],
          [1227571200000, 44127030],
          [1227657600000, 32160801],
          [1227744000000, 0],
          [1227830400000, 10757337],
          [1228089600000, 33005789],
          [1228176000000, 41050587],
          [1228262400000, 47864908],
          [1228348800000, 38988771],
          [1228435200000, 37300120],
          [1228694400000, 42346166],
          [1228780800000, 43004198],
          [1228867200000, 33517137],
          [1228953600000, 37260007],
          [1229040000000, 37243348],
          [1229299200000, 31858968],
          [1229385600000, 40159758],
          [1229472000000, 46432736],
          [1229558400000, 30633639],
          [1229644800000, 29105844],
          [1229904000000, 30182216],
          [1229990400000, 22917026],
          [1230076800000, 9694994],
          [1230163200000, 0],
          [1230249600000, 11043071],
          [1230508800000, 24567225],
          [1230595200000, 34579620],
          [1230681600000, 21715763],
          [1230768000000, 0],
          [1230854400000, 26964210],
          [1231113600000, 42458779],
          [1231200000000, 46149129],
          [1231286400000, 27042958],
          [1231372800000, 24052284],
          [1231459200000, 19635107],
          [1231718400000, 22075734],
          [1231804800000, 28532683],
          [1231891200000, 38285202],
          [1231977600000, 65829770],
          [1232064000000, 37445787],
          [1232409600000, 32886821],
          [1232496000000, 39287517],
          [1232582400000, 50340261],
          [1232668800000, 27277482],
          [1232928000000, 24979122],
          [1233014400000, 22090209],
          [1233100800000, 31385983],
          [1233187200000, 21185715],
          [1233273600000, 23279341],
          [1233532800000, 19943336],
          [1233619200000, 21408688],
          [1233705600000, 28871894],
          [1233792000000, 26764791],
          [1233878400000, 24540631],
          [1234137600000, 25535704],
          [1234224000000, 30332806],
          [1234310400000, 24110999],
          [1234396800000, 29190809],
          [1234483200000, 21752370],
          [1234828800000, 24222626],
          [1234915200000, 24448863],
          [1235001600000, 32957221],
          [1235088000000, 26796442],
          [1235347200000, 28106145],
          [1235433600000, 28824737],
          [1235520000000, 29761143],
          [1235606400000, 22501991],
          [1235692800000, 25240864],
          [1235952000000, 27534710],
          [1236038400000, 25869274],
          [1236124800000, 26483089],
          [1236211200000, 25246234],
          [1236297600000, 36112366],
          [1236556800000, 24945622],
          [1236643200000, 30160893],
          [1236729600000, 30242322],
          [1236816000000, 27457620],
          [1236902400000, 21474296],
          [1237161600000, 28483820],
          [1237248000000, 28143586],
          [1237334400000, 28435765],
          [1237420800000, 17868495],
          [1237507200000, 24846589],
          [1237766400000, 23805871],
          [1237852800000, 22979535],
          [1237939200000, 23094698],
          [1238025600000, 22008968],
          [1238112000000, 17608669],
          [1238371200000, 17959335],
          [1238457600000, 20359987],
          [1238544000000, 21056938],
          [1238630400000, 29013066],
          [1238716800000, 22726609],
          [1238976000000, 23502232],
          [1239062400000, 19170924],
          [1239148800000, 16272481],
          [1239235200000, 18962010],
          [1239321600000, 0],
          [1239580800000, 13909579],
          [1239667200000, 16241275],
          [1239753600000, 14750970],
          [1239840000000, 21199366],
          [1239926400000, 17774382],
          [1240185600000, 16666217],
          [1240272000000, 16810144],
          [1240358400000, 33527396],
          [1240444800000, 33755599],
          [1240531200000, 19319523],
          [1240790400000, 17171919],
          [1240876800000, 16280594],
          [1240963200000, 16366365],
          [1241049600000, 17803154],
          [1241136000000, 14199605],
          [1241395200000, 21770742],
          [1241481600000, 14228616],
          [1241568000000, 16915788],
          [1241654400000, 18996275],
          [1241740800000, 16715152],
          [1242000000000, 14456531],
          [1242086400000, 21767115],
          [1242172800000, 21284603],
          [1242259200000, 15996710],
          [1242345600000, 13127320],
          [1242604800000, 16395908],
          [1242691200000, 13300787],
          [1242777600000, 13884720],
          [1242864000000, 14577894],
          [1242950400000, 10645315],
          [1243296000000, 22747347],
          [1243382400000, 23105810],
          [1243468800000, 17412504],
          [1243555200000, 16309086],
          [1243814400000, 16166712],
          [1243900800000, 16293676],
          [1243987200000, 20185656],
          [1244073600000, 19665427],
          [1244160000000, 22596982],
          [1244419200000, 33273239],
          [1244505600000, 24177268],
          [1244592000000, 24599961],
          [1244678400000, 18743693],
          [1244764800000, 20110176],
          [1245024000000, 19283873],
          [1245110400000, 18385891],
          [1245196800000, 20407596],
          [1245283200000, 15274289],
          [1245369600000, 25780518],
          [1245628800000, 22675441],
          [1245715200000, 25233210],
          [1245801600000, 17340169],
          [1245888000000, 21060313],
          [1245974400000, 15695426],
          [1246233600000, 20273642],
          [1246320000000, 15508920],
          [1246406400000, 14795450],
          [1246492800000, 13236264],
          [1246579200000, 0],
          [1246838400000, 17810219],
          [1246924800000, 16492156],
          [1247011200000, 20568864],
          [1247097600000, 12255205],
          [1247184000000, 15902608],
          [1247443200000, 17277642],
          [1247529600000, 12410774],
          [1247616000000, 17342302],
          [1247702400000, 14056023],
          [1247788800000, 21505493],
          [1248048000000, 26268741],
          [1248134400000, 31242187],
          [1248220800000, 31217976],
          [1248307200000, 18820054],
          [1248393600000, 15655702],
          [1248652800000, 15475401],
          [1248739200000, 12984019],
          [1248825600000, 13658150],
          [1248912000000, 16771544],
          [1248998400000, 15096136],
          [1249257600000, 14079982],
          [1249344000000, 14136053],
          [1249430400000, 15113619],
          [1249516800000, 12206233],
          [1249603200000, 13838704],
          [1249862400000, 10729827],
          [1249948800000, 12696022],
          [1250035200000, 15895377],
          [1250121600000, 15720085],
          [1250208000000, 10930325],
          [1250467200000, 18727893],
          [1250553600000, 15398221],
          [1250640000000, 14759695],
          [1250726400000, 12221390],
          [1250812800000, 14859756],
          [1251072000000, 14533168],
          [1251158400000, 11584049],
          [1251244800000, 10857067],
          [1251331200000, 16042118],
          [1251417600000, 16209204],
          [1251676800000, 11126441],
          [1251763200000, 16750905],
          [1251849600000, 13014301],
          [1251936000000, 10503673],
          [1252022400000, 13379522],
          [1252368000000, 11251661],
          [1252454400000, 28974698],
          [1252540800000, 17540478],
          [1252627200000, 12462884],
          [1252886400000, 11500373],
          [1252972800000, 15231079],
          [1253059200000, 26929357],
          [1253145600000, 28948952],
          [1253232000000, 21490980],
          [1253491200000, 15632701],
          [1253577600000, 12748713],
          [1253664000000, 21215709],
          [1253750400000, 19674213],
          [1253836800000, 15910266],
          [1254096000000, 12058857],
          [1254182400000, 12335197],
          [1254268800000, 19270805],
          [1254355200000, 18739677],
          [1254441600000, 19765524],
          [1254700800000, 15111866],
          [1254787200000, 21610125],
          [1254873600000, 16630987],
          [1254960000000, 15650328],
          [1255046400000, 10478335],
          [1255305600000, 10291108],
          [1255392000000, 12429226],
          [1255478400000, 13420377],
          [1255564800000, 13341246],
          [1255651200000, 15408027],
          [1255910400000, 33651048],
          [1255996800000, 40751402],
          [1256083200000, 42633075],
          [1256169600000, 28263975],
          [1256256000000, 15028062],
          [1256515200000, 17297769],
          [1256601600000, 27019639],
          [1256688000000, 29228031],
          [1256774400000, 20371723],
          [1256860800000, 25625842],
          [1257120000000, 24271033],
          [1257206400000, 18662202],
          [1257292800000, 17419357],
          [1257379200000, 13747257],
          [1257465600000, 10543909],
          [1257724800000, 18887669],
          [1257811200000, 14328340],
          [1257897600000, 15859930],
          [1257984000000, 12996979],
          [1258070400000, 12261823],
          [1258329600000, 17328717],
          [1258416000000, 14161152],
          [1258502400000, 13368552],
          [1258588800000, 19368789],
          [1258675200000, 14531795],
          [1258934400000, 16970533],
          [1259020800000, 11372742],
          [1259107200000, 10237473],
          [1259193600000, 0],
          [1259280000000, 10544892],
          [1259539200000, 15173418],
          [1259625600000, 16634369],
          [1259712000000, 25544958],
          [1259798400000, 16025654],
          [1259884800000, 29539524],
          [1260144000000, 25527094],
          [1260230400000, 24657040],
          [1260316800000, 24456455],
          [1260403200000, 17488165],
          [1260489600000, 15349054],
          [1260748800000, 17706732],
          [1260835200000, 14989779],
          [1260921600000, 12611382],
          [1261008000000, 13887008],
          [1261094400000, 21741788],
          [1261353600000, 21870444],
          [1261440000000, 12482649],
          [1261526400000, 12340141],
          [1261612800000, 17888855],
          [1261699200000, 0],
          [1261958400000, 23020150],
          [1262044800000, 15900153],
          [1262131200000, 14717244],
          [1262217600000, 12586097],
          [1262304000000, 0],
          [1262563200000, 17633150],
          [1262649600000, 21496572],
          [1262736000000, 19719942],
          [1262822400000, 17040332],
          [1262908800000, 15995583],
          [1263168000000, 16508195],
          [1263254400000, 21230682],
          [1263340800000, 21638905],
          [1263427200000, 15469773],
          [1263513600000, 21226295],
          [1263772800000, 0],
          [1263859200000, 26071660],
          [1263945600000, 21862556],
          [1264032000000, 21719795],
          [1264118400000, 31491696],
          [1264377600000, 38060686],
          [1264464000000, 66682498],
          [1264550400000, 61520290],
          [1264636800000, 41910768],
          [1264723200000, 44498255],
          [1264982400000, 26781203],
          [1265068800000, 24940759],
          [1265155200000, 21975967],
          [1265241600000, 27058966],
          [1265328000000, 30368050],
          [1265587200000, 17081017],
          [1265673600000, 22603004],
          [1265760000000, 13227174],
          [1265846400000, 19655129],
          [1265932800000, 23409558],
          [1266192000000, 0],
          [1266278400000, 19426823],
          [1266364800000, 15585530],
          [1266451200000, 15100873],
          [1266537600000, 14847638],
          [1266796800000, 13958024],
          [1266883200000, 20546889],
          [1266969600000, 16448768],
          [1267056000000, 23764153],
          [1267142400000, 18123580],
          [1267401600000, 19646169],
          [1267488000000, 20233736],
          [1267574400000, 13294242],
          [1267660800000, 13072848],
          [1267747200000, 32129229],
          [1268006400000, 15353177],
          [1268092800000, 32866380],
          [1268179200000, 21293449],
          [1268265600000, 14489234],
          [1268352000000, 14868660],
          [1268611200000, 17625013],
          [1268697600000, 15960948],
          [1268784000000, 16105571],
          [1268870400000, 12218159],
          [1268956800000, 19980164],
          [1269216000000, 16300662],
          [1269302400000, 21515311],
          [1269388800000, 21367176],
          [1269475200000, 19402382],
          [1269561600000, 22888305],
          [1269820800000, 19312255],
          [1269907200000, 18832475],
          [1269993600000, 15380651],
          [1270080000000, 21540857],
          [1270166400000, 0],
          [1270425600000, 24446617],
          [1270512000000, 15964884],
          [1270598400000, 22446433],
          [1270684800000, 20463803],
          [1270771200000, 11935092],
          [1271030400000, 11900548],
          [1271116800000, 10936075],
          [1271203200000, 14431222],
          [1271289600000, 13456560],
          [1271376000000, 26805138],
          [1271635200000, 20247213],
          [1271721600000, 26368711],
          [1271808000000, 35085400],
          [1271894400000, 28336545],
          [1271980800000, 28462622],
          [1272240000000, 17109573],
          [1272326400000, 25333632],
          [1272412800000, 27085710],
          [1272499200000, 19958535],
          [1272585600000, 19373668],
          [1272844800000, 16226433],
          [1272931200000, 25850690],
          [1273017600000, 31539398],
          [1273104000000, 45923556],
          [1273190400000, 59857756],
          [1273449600000, 35153744],
          [1273536000000, 30369687],
          [1273622400000, 23370625],
          [1273708800000, 21418218],
          [1273795200000, 27120051],
          [1274054400000, 27244036],
          [1274140800000, 27952708],
          [1274227200000, 36633058],
          [1274313600000, 45818391],
          [1274400000000, 43710965],
          [1274659200000, 26937337],
          [1274745600000, 37429051],
          [1274832000000, 30380592],
          [1274918400000, 23796477],
          [1275004800000, 29129031],
          [1275264000000, 0],
          [1275350400000, 31302626],
          [1275436800000, 24590932],
          [1275523200000, 23219902],
          [1275609600000, 27087206],
          [1275868800000, 31677934],
          [1275955200000, 35741717],
          [1276041600000, 30522453],
          [1276128000000, 27726991],
          [1276214400000, 19491412],
          [1276473600000, 21534300],
          [1276560000000, 20895471],
          [1276646400000, 27988910],
          [1276732800000, 31195033],
          [1276819200000, 28022135],
          [1277078400000, 27731779],
          [1277164800000, 25616428],
          [1277251200000, 27444819],
          [1277337600000, 25540402],
          [1277424000000, 19640753],
          [1277683200000, 20908322],
          [1277769600000, 40476590],
          [1277856000000, 26409580],
          [1277942400000, 36534020],
          [1278028800000, 24803483],
          [1278288000000, 0],
          [1278374400000, 21972668],
          [1278460800000, 23377116],
          [1278547200000, 26362523],
          [1278633600000, 15484791],
          [1278892800000, 20102748],
          [1278979200000, 42534094],
          [1279065600000, 29006112],
          [1279152000000, 29459407],
          [1279238400000, 37137768],
          [1279497600000, 36589212],
          [1279584000000, 38391073],
          [1279670400000, 42345346],
          [1279756800000, 23047046],
          [1279843200000, 19049523],
          [1280102400000, 15019636],
          [1280188800000, 20884663],
          [1280275200000, 18570870],
          [1280361600000, 22993055],
          [1280448000000, 16016280],
          [1280707200000, 15288718],
          [1280793600000, 14916174],
          [1280880000000, 15019868],
          [1280966400000, 10334374],
          [1281052800000, 15893330],
          [1281312000000, 10825908],
          [1281398400000, 16139915],
          [1281484800000, 22144724],
          [1281571200000, 19104262],
          [1281657600000, 12673805],
          [1281916800000, 11372407],
          [1282003200000, 15094603],
          [1282089600000, 12131989],
          [1282176000000, 15239461],
          [1282262400000, 13722458],
          [1282521600000, 14788116],
          [1282608000000, 21519744],
          [1282694400000, 21316604],
          [1282780800000, 16660829],
          [1282867200000, 19592368],
          [1283126400000, 13688842],
          [1283212800000, 15028086],
          [1283299200000, 24894115],
          [1283385600000, 14836614],
          [1283472000000, 18599581],
          [1283731200000, 0],
          [1283817600000, 12243759],
          [1283904000000, 18805302],
          [1283990400000, 15663371],
          [1284076800000, 13848617],
          [1284336000000, 13884995],
          [1284422400000, 14576759],
          [1284508800000, 15334510],
          [1284595200000, 23289341],
          [1284681600000, 22659813],
          [1284940800000, 23546119],
          [1285027200000, 23916983],
          [1285113600000, 20907682],
          [1285200000000, 28075553],
          [1285286400000, 23195972],
          [1285545600000, 17253559],
          [1285632000000, 36965773],
          [1285718400000, 16772944],
          [1285804800000, 24049636],
          [1285891200000, 16014492],
          [1286150400000, 15546424],
          [1286236800000, 17927350],
          [1286323200000, 23959502],
          [1286409600000, 14585611],
          [1286496000000, 23514402],
          [1286755200000, 15276819],
          [1286841600000, 19947809],
          [1286928000000, 22503227],
          [1287014400000, 15546275],
          [1287100800000, 32935492],
          [1287360000000, 39444913],
          [1287446400000, 44027119],
          [1287532800000, 25772290],
          [1287619200000, 19694903],
          [1287705600000, 13313408],
          [1287964800000, 14015428],
          [1288051200000, 14033191],
          [1288137600000, 14250010],
          [1288224000000, 19680220],
          [1288310400000, 15375304],
          [1288569600000, 15138893],
          [1288656000000, 15497491],
          [1288742400000, 18155264],
          [1288828800000, 22945997],
          [1288915200000, 12901895],
          [1289174400000, 10061901],
          [1289260800000, 13704115],
          [1289347200000, 13722339],
          [1289433600000, 12902919],
          [1289520000000, 28423066],
          [1289779200000, 14414422],
          [1289865600000, 23533906],
          [1289952000000, 17123201],
          [1290038400000, 17660349],
          [1290124800000, 13744399],
          [1290384000000, 14038356],
          [1290470400000, 18551612],
          [1290556800000, 14795448],
          [1290729600000, 8490891],
          [1290988800000, 15919985],
          [1291075200000, 17923329],
          [1291161600000, 16491096],
          [1291248000000, 16558988],
          [1291334400000, 12227469],
          [1291593600000, 16017161],
          [1291680000000, 13980495],
          [1291766400000, 11497643],
          [1291852800000, 10505218],
          [1291939200000, 9377749],
          [1292198400000, 15707619],
          [1292284800000, 12555966],
          [1292371200000, 14903902],
          [1292457600000, 11501014],
          [1292544000000, 13826724],
          [1292803200000, 13771742],
          [1292889600000, 9155412],
          [1292976000000, 9505147],
          [1293062400000, 7982168],
          [1293408000000, 8921957],
          [1293494400000, 6282971],
          [1293580800000, 5831096],
          [1293667200000, 5630713],
          [1293753600000, 6916261],
          [1294012800000, 15897201],
          [1294099200000, 11048143],
          [1294185600000, 9125599],
          [1294272000000, 10729518],
          [1294358400000, 11140316],
          [1294617600000, 16019926],
          [1294704000000, 15859999],
          [1294790400000, 10806330],
          [1294876800000, 10648026],
          [1294963200000, 11029964],
          [1295308800000, 67178100],
          [1295395200000, 40557457],
          [1295481600000, 27313899],
          [1295568000000, 26942816],
          [1295827200000, 20524364],
          [1295913600000, 19530950],
          [1296000000000, 18102397],
          [1296086400000, 10179423],
          [1296172800000, 21144878],
          [1296432000000, 13473086],
          [1296518400000, 15236849],
          [1296604800000, 9248401],
          [1296691200000, 14064164],
          [1296777600000, 11494225],
          [1297036800000, 17322130],
          [1297123200000, 13608558],
          [1297209600000, 17240870],
          [1297296000000, 33162480],
          [1297382400000, 13127564],
          [1297641600000, 11086213],
          [1297728000000, 10149063],
          [1297814400000, 17184119],
          [1297900800000, 18949072],
          [1297987200000, 29144532],
          [1298332800000, 31162223],
          [1298419200000, 23994706],
          [1298505600000, 17853502],
          [1298592000000, 13572069],
          [1298851200000, 14395497],
          [1298937600000, 16290309],
          [1299024000000, 21521027],
          [1299110400000, 17885252],
          [1299196800000, 16188069],
          [1299456000000, 19504307],
          [1299542400000, 12725565],
          [1299628800000, 16192719],
          [1299715200000, 18138865],
          [1299801600000, 16824288],
          [1300060800000, 15587670],
          [1300147200000, 25751762],
          [1300233600000, 41312518],
          [1300320000000, 23550711],
          [1300406400000, 26900372],
          [1300665600000, 14621080],
          [1300752000000, 11651166],
          [1300838400000, 13321214],
          [1300924800000, 14453960],
          [1301011200000, 16041828],
          [1301270400000, 11048201],
          [1301356800000, 12603565],
          [1301443200000, 11764467],
          [1301529600000, 9798858],
          [1301616000000, 14952200],
          [1301875200000, 16431506],
          [1301961600000, 17248687],
          [1302048000000, 14376383],
          [1302134400000, 13337360],
          [1302220800000, 13483331],
          [1302480000000, 14255374],
          [1302566400000, 15232440],
          [1302652800000, 12372709],
          [1302739200000, 10785343],
          [1302825600000, 16208321],
          [1303084800000, 21782061],
          [1303171200000, 14977749],
          [1303257600000, 25023406],
          [1303344000000, 26921374],
          [1303689600000, 9519470],
          [1303776000000, 12057235],
          [1303862400000, 12721841],
          [1303948800000, 12899589],
          [1304035200000, 35940847],
          [1304294400000, 15811178],
          [1304380800000, 11198607],
          [1304467200000, 13901747],
          [1304553600000, 12009336],
          [1304640000000, 10008755],
          [1304899200000, 7312593],
          [1304985600000, 10074567],
          [1305072000000, 12002669],
          [1305158400000, 11462799],
          [1305244800000, 11649708],
          [1305504000000, 16076482],
          [1305590400000, 16170951],
          [1305676800000, 11956181],
          [1305763200000, 9327330],
          [1305849600000, 12078244],
          [1306108800000, 13661031],
          [1306195200000, 11502950],
          [1306281600000, 10507919],
          [1306368000000, 7953393],
          [1306454400000, 7273271],
          [1306800000000, 14919162],
          [1306886400000, 19810086],
          [1306972800000, 12103016],
          [1307059200000, 11194395],
          [1307318400000, 16497811],
          [1307404800000, 18927580],
          [1307491200000, 11924511],
          [1307577600000, 9834457],
          [1307664000000, 15504200],
          [1307923200000, 11773444],
          [1308009600000, 11948843],
          [1308096000000, 14264555],
          [1308182400000, 18235334],
          [1308268800000, 21981807],
          [1308528000000, 22880182],
          [1308614400000, 17620502],
          [1308700800000, 13949348],
          [1308787200000, 19991322],
          [1308873600000, 15711616],
          [1309132800000, 12141419],
          [1309219200000, 10510701],
          [1309305600000, 12597010],
          [1309392000000, 11543913],
          [1309478400000, 15546887],
          [1309824000000, 12688374],
          [1309910400000, 15879463],
          [1309996800000, 14273617],
          [1310083200000, 17497377],
          [1310342400000, 15816282],
          [1310428800000, 16128813],
          [1310515200000, 13987074],
          [1310601600000, 15376165],
          [1310688000000, 17302334],
          [1310947200000, 20451089],
          [1311033600000, 29255192],
          [1311120000000, 33618816],
          [1311206400000, 18804148],
          [1311292800000, 18454555],
          [1311552000000, 21064442],
          [1311638400000, 17020718],
          [1311724800000, 23547210],
          [1311811200000, 21215156],
          [1311897600000, 22592270],
          [1312156800000, 21886851],
          [1312243200000, 35852684],
          [1312329600000, 26160828],
          [1312416000000, 31121632],
          [1312502400000, 43020050],
          [1312761600000, 40850172],
          [1312848000000, 38663672],
          [1312934400000, 31380328],
          [1313020800000, 26498730],
          [1313107200000, 18891915],
          [1313366400000, 16447924],
          [1313452800000, 17817446],
          [1313539200000, 15787849],
          [1313625600000, 30408327],
          [1313712000000, 27710078],
          [1313971200000, 19118030],
          [1314057600000, 23458368],
          [1314144000000, 22366701],
          [1314230400000, 31117868],
          [1314316800000, 22909823],
          [1314576000000, 14473307],
          [1314662400000, 14925752],
          [1314748800000, 18669842],
          [1314835200000, 12275815],
          [1314921600000, 15684502],
          [1315267200000, 18203447],
          [1315353600000, 12520542],
          [1315440000000, 14862780],
          [1315526400000, 20181344],
          [1315785600000, 16708284],
          [1315872000000, 15740641],
          [1315958400000, 19097264],
          [1316044800000, 14922083],
          [1316131200000, 24946023],
          [1316390400000, 29423540],
          [1316476800000, 27705327],
          [1316563200000, 21641965],
          [1316649600000, 34588591],
          [1316736000000, 19517230],
          [1316995200000, 29031266],
          [1317081600000, 22589196],
          [1317168000000, 15351883],
          [1317254400000, 23263021],
          [1317340800000, 19579889],
          [1317600000000, 23895573],
          [1317686400000, 44059841],
          [1317772800000, 28088194],
          [1317859200000, 29020722],
          [1317945600000, 19129166],
          [1318204800000, 15804041],
          [1318291200000, 21631495],
          [1318377600000, 22224426],
          [1318464000000, 15220825],
          [1318550400000, 20477390],
          [1318809600000, 24501528],
          [1318896000000, 31485728],
          [1318982400000, 39428299],
          [1319068800000, 19626042],
          [1319155200000, 22187216],
          [1319414400000, 17941292],
          [1319500800000, 15378600],
          [1319587200000, 16296426],
          [1319673600000, 17673331],
          [1319760000000, 11529964],
          [1320019200000, 13772329],
          [1320105600000, 18992411],
          [1320192000000, 11723381],
          [1320278400000, 15768725],
          [1320364800000, 10793856],
          [1320624000000, 9652257],
          [1320710400000, 14301406],
          [1320796800000, 19952990],
          [1320883200000, 26606467],
          [1320969600000, 23349431],
          [1321228800000, 15466501],
          [1321315200000, 15392116],
          [1321401600000, 12471716],
          [1321488000000, 17147164],
          [1321574400000, 13288395],
          [1321833600000, 16007227],
          [1321920000000, 14617763],
          [1322006400000, 15308635],
          [1322179200000, 9098543],
          [1322438400000, 12380122],
          [1322524800000, 13429694],
          [1322611200000, 14502386],
          [1322697600000, 13827834],
          [1322784000000, 13545470],
          [1323043200000, 12763161],
          [1323129600000, 10135859],
          [1323216000000, 10892847],
          [1323302400000, 13441293],
          [1323388800000, 10612255],
          [1323648000000, 10752338],
          [1323734400000, 12112029],
          [1323820800000, 14541240],
          [1323907200000, 9158875],
          [1323993600000, 15056343],
          [1324252800000, 8411702],
          [1324339200000, 12050104],
          [1324425600000, 9390954],
          [1324512000000, 7227016],
          [1324598400000, 9628852],
          [1324944000000, 9472659],
          [1325030400000, 8173461],
          [1325116800000, 7719863],
          [1325203200000, 6420530],
          [1325548800000, 10794957],
          [1325635200000, 9294444],
          [1325721600000, 9688115],
          [1325808000000, 11370916],
          [1326067200000, 14072256],
          [1326153600000, 9225966],
          [1326240000000, 7685437],
          [1326326400000, 7597273],
          [1326412800000, 8077107],
          [1326758400000, 8674865],
          [1326844800000, 9885394],
          [1326931200000, 9347779],
          [1327017600000, 14784607],
          [1327276800000, 10930778],
          [1327363200000, 19558473],
          [1327449600000, 34223691],
          [1327536000000, 11579673],
          [1327622400000, 10710233],
          [1327881600000, 13547439],
          [1327968000000, 13996855],
          [1328054400000, 9644366],
          [1328140800000, 6671221],
          [1328227200000, 10245287],
          [1328486400000, 8917228],
          [1328572800000, 11293609],
          [1328659200000, 14567040],
          [1328745600000, 31579086],
          [1328832000000, 22546425],
          [1329091200000, 18471658],
          [1329177600000, 16497573],
          [1329264000000, 53789720],
          [1329350400000, 33733915],
          [1329436800000, 19135313],
          [1329782400000, 21628057],
          [1329868800000, 17260544],
          [1329955200000, 20286616],
          [1330041600000, 14831415],
          [1330300800000, 19556472],
          [1330387200000, 21442354],
          [1330473600000, 34000054],
          [1330560000000, 24401884],
          [1330646400000, 15418227],
          [1330905600000, 28897169],
          [1330992000000, 28937093],
          [1331078400000, 28518507],
          [1331164800000, 18444389],
          [1331251200000, 14960676],
          [1331510400000, 14545717],
          [1331596800000, 24673237],
          [1331683200000, 50672821],
          [1331769600000, 41416824],
          [1331856000000, 29481697],
          [1332115200000, 32186970],
          [1332201600000, 29166719],
          [1332288000000, 23001482],
          [1332374400000, 22290414],
          [1332460800000, 15374545],
          [1332720000000, 21276317],
          [1332806400000, 21683163],
          [1332892800000, 23409267],
          [1332979200000, 21722776],
          [1333065600000, 26108485],
          [1333324800000, 21369494],
          [1333411200000, 29805480],
          [1333497600000, 20463585],
          [1333584000000, 22902694],
          [1333929600000, 21340578],
          [1334016000000, 31774636],
          [1334102400000, 24878967],
          [1334188800000, 21940309],
          [1334275200000, 30701581],
          [1334534400000, 37528008],
          [1334620800000, 36624496],
          [1334707200000, 34090353],
          [1334793600000, 29811195],
          [1334880000000, 36820544],
          [1335139200000, 34518497],
          [1335225600000, 38442834],
          [1335312000000, 32346810],
          [1335398400000, 19145182],
          [1335484800000, 14527500],
          [1335744000000, 18076434],
          [1335830400000, 21821359],
          [1335916800000, 15272288],
          [1336003200000, 13948151],
          [1336089600000, 18928203],
          [1336348800000, 16439031],
          [1336435200000, 17758960],
          [1336521600000, 17167989],
          [1336608000000, 11902536],
          [1336694400000, 14269476],
          [1336953600000, 12593729],
          [1337040000000, 17010954],
          [1337126400000, 20031982],
          [1337212800000, 25614959],
          [1337299200000, 26153209],
          [1337558400000, 22538970],
          [1337644800000, 24813822],
          [1337731200000, 20889195],
          [1337817600000, 17721358],
          [1337904000000, 11730936],
          [1338249600000, 13589478],
          [1338336000000, 18907887],
          [1338422400000, 17568229],
          [1338508800000, 18606442],
          [1338768000000, 19892447],
          [1338854400000, 13864768],
          [1338940800000, 14337466],
          [1339027200000, 13570452],
          [1339113600000, 12410410],
          [1339372800000, 21116528],
          [1339459200000, 15556423],
          [1339545600000, 10491890],
          [1339632000000, 12351469],
          [1339718400000, 11973340],
          [1339977600000, 15728970],
          [1340064000000, 12907276],
          [1340150400000, 12827092],
          [1340236800000, 11660894],
          [1340323200000, 10169473],
          [1340582400000, 10869808],
          [1340668800000, 9883929],
          [1340755200000, 7252110],
          [1340841600000, 10108649],
          [1340928000000, 15051433],
          [1341187200000, 14288968],
          [1341273600000, 8632595],
          [1341446400000, 17299303],
          [1341532800000, 14965308],
          [1341792000000, 13550032],
          [1341878400000, 18284201],
          [1341964800000, 16761338],
          [1342051200000, 15285309],
          [1342137600000, 11129207],
          [1342396800000, 10760906],
          [1342483200000, 10493291],
          [1342569600000, 9024984],
          [1342656000000, 15602081],
          [1342742400000, 14195350],
          [1343001600000, 17427685],
          [1343088000000, 20183292],
          [1343174400000, 31330624],
          [1343260800000, 14528940],
          [1343347200000, 14430463],
          [1343606400000, 13540710],
          [1343692800000, 16511668],
          [1343779200000, 13732106],
          [1343865600000, 11866029],
          [1343952000000, 12318372],
          [1344211200000, 10797144],
          [1344297600000, 10375356],
          [1344384000000, 8739440],
          [1344470400000, 7921798],
          [1344556800000, 6966435],
          [1344816000000, 9958209],
          [1344902400000, 12148832],
          [1344988800000, 9196754],
          [1345075200000, 9099172],
          [1345161600000, 15812842],
          [1345420800000, 21906527],
          [1345507200000, 29025180],
          [1345593600000, 20190091],
          [1345680000000, 15004224],
          [1345766400000, 15619159],
          [1346025600000, 15246943],
          [1346112000000, 9549189],
          [1346198400000, 7243012],
          [1346284800000, 10810399],
          [1346371200000, 12082801],
          [1346716800000, 13138947],
          [1346803200000, 12012925],
          [1346889600000, 13977952],
          [1346976000000, 11773735],
          [1347235200000, 17428414],
          [1347321600000, 17997836],
          [1347408000000, 25436356],
          [1347494400000, 21369947],
          [1347580800000, 21445473],
          [1347840000000, 14215357],
          [1347926400000, 13339381],
          [1348012800000, 11673572],
          [1348099200000, 12020276],
          [1348185600000, 20413868],
          [1348444800000, 22848028],
          [1348531200000, 18527207],
          [1348617600000, 20596558],
          [1348704000000, 21217433],
          [1348790400000, 19111011],
          [1349049600000, 19413703],
          [1349136000000, 22428234],
          [1349222400000, 15152817],
          [1349308800000, 13241259],
          [1349395200000, 21214444],
          [1349654400000, 22784981],
          [1349740800000, 29949841],
          [1349827200000, 18226990],
          [1349913600000, 19502871],
          [1350000000000, 16429095],
          [1350259200000, 15446423],
          [1350345600000, 19634688],
          [1350432000000, 13903949],
          [1350518400000, 17022216],
          [1350604800000, 26574431],
          [1350864000000, 19526056],
          [1350950400000, 25255171],
          [1351036800000, 19947396],
          [1351123200000, 23440199],
          [1351209600000, 36372262],
          [1351641600000, 18214353],
          [1351728000000, 12908846],
          [1351814400000, 21406152],
          [1352073600000, 18903032],
          [1352160000000, 13389863],
          [1352246400000, 28344598],
          [1352332800000, 37719477],
          [1352419200000, 33210928],
          [1352678400000, 18421497],
          [1352764800000, 19043230],
          [1352851200000, 17041711],
          [1352937600000, 28211055],
          [1353024000000, 45246109],
          [1353283200000, 29398995],
          [1353369600000, 22955408],
          [1353456000000, 13329537],
          [1353628800000, 9743797],
          [1353888000000, 22520633],
          [1353974400000, 19046922],
          [1354060800000, 18609283],
          [1354147200000, 18382075],
          [1354233600000, 13974998],
          [1354492800000, 13009871],
          [1354579200000, 19926056],
          [1354665600000, 37308479],
          [1354752000000, 42043113],
          [1354838400000, 28134542],
          [1355097600000, 22517225],
          [1355184000000, 21155129],
          [1355270400000, 17397590],
          [1355356800000, 22330661],
          [1355443200000, 36056357],
          [1355702400000, 27105146],
          [1355788800000, 22345289],
          [1355875200000, 16048632],
          [1355961600000, 17203114],
          [1356048000000, 21304222],
          [1356307200000, 6276711],
          [1356480000000, 10801290],
          [1356566400000, 16254240],
          [1356652800000, 12652749],
          [1356912000000, 23553255],
          [1357084800000, 20017838],
          [1357171200000, 12605850],
          [1357257600000, 21225980],
          [1357516800000, 17291168],
          [1357603200000, 16382393],
          [1357689600000, 14557137],
          [1357776000000, 21469328],
          [1357862400000, 12526963],
          [1358121600000, 26220628],
          [1358208000000, 31313276],
          [1358294400000, 24671435],
          [1358380800000, 16201797],
          [1358467200000, 16898181],
          [1358812800000, 16483739],
          [1358899200000, 30767979],
          [1358985600000, 52173279],
          [1359072000000, 43141929],
          [1359331200000, 28054133],
          [1359417600000, 20395431],
          [1359504000000, 14898331],
          [1359590400000, 11404745],
          [1359676800000, 19266727],
          [1359936000000, 17039822],
          [1360022400000, 20476648],
          [1360108800000, 21203716],
          [1360195200000, 25163582],
          [1360281600000, 22612712],
          [1360540800000, 18479788],
          [1360627200000, 21751816],
          [1360713600000, 16971603],
          [1360800000000, 12696643],
          [1360886400000, 13997311],
          [1361232000000, 15563459],
          [1361318400000, 17010698],
          [1361404800000, 15970740],
          [1361491200000, 11809092],
          [1361750400000, 13306352],
          [1361836800000, 17910582],
          [1361923200000, 20976704],
          [1362009600000, 11518391],
          [1362096000000, 19730256],
          [1362355200000, 20812057],
          [1362441600000, 22801006],
          [1362528000000, 16437467],
          [1362614400000, 16731118],
          [1362700800000, 13985569],
          [1362960000000, 16936908],
          [1363046400000, 16639639],
          [1363132800000, 14493456],
          [1363219200000, 10852678],
          [1363305600000, 22998541],
          [1363564800000, 21649870],
          [1363651200000, 18813330],
          [1363737600000, 11023594],
          [1363824000000, 13687630],
          [1363910400000, 14110873],
          [1364169600000, 17897634],
          [1364256000000, 10510489],
          [1364342400000, 11836042],
          [1364428800000, 15820798],
          [1364774400000, 13918927],
          [1364860800000, 18920462],
          [1364947200000, 12971961],
          [1365033600000, 12809234],
          [1365120000000, 13703354],
          [1365379200000, 10752106],
          [1365465600000, 10955445],
          [1365552000000, 13425964],
          [1365638400000, 11736299],
          [1365724800000, 8525897],
          [1365984000000, 11339958],
          [1366070400000, 10920394],
          [1366156800000, 33751923],
          [1366243200000, 23796309],
          [1366329600000, 21759743],
          [1366588800000, 15354206],
          [1366675200000, 23722707],
          [1366761600000, 34636913],
          [1366848000000, 13744165],
          [1366934400000, 27295570],
          [1367193600000, 22868730],
          [1367280000000, 24697766],
          [1367366400000, 18112671],
          [1367452800000, 15072312],
          [1367539200000, 12911684],
          [1367798400000, 17737166],
          [1367884800000, 17276868],
          [1367971200000, 16878434],
          [1368057600000, 14241068],
          [1368144000000, 11958926]
        ]
      }]
    };
    
    zingchart.render({
      id: 'myChart',
      data: myConfig,
      height: 400,
      width: '100%',
      modules: 'zoom-buttons'
    });