• Edit
  • Download
  • <!DOCTYPE html>
    <html>
    
    <head>
      <meta charset="utf-8">
      <title>ZingSoft Demo</title>
    
      <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
      <style></style>
    </head>
    
    <body>
      <div id='myChart'></div>
      <script>
        ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
        var myConfig = {
          "type": "stock",
          "title": {
            "text": "Amazon Stock Prices, Oct-Dec 2015"
          },
          "subtitle": {
            "text": "Source: http://quotes.wsj.com/AMZN/historical-prices",
            "font-weight": "normal"
          },
          "plot": {
            "aspect": "whisker",
            "tooltip": {
              "visible": false
            },
            "trend-up": {
              "line-color": "purple"
            },
            "trend-down": {
              "line-color": "orange"
            }
          },
          "scale-x": {
            "min-value": 1443690000000,
            "step": "day",
            "transform": {
              "type": "date",
              "all": "%D,<br>%m/%d"
            },
            "max-items": 6,
            "item": {
              "font-size": 10
            },
            "zooming": true
          },
          "scale-y": {
            "values": "500:700:100",
            "format": "$%v",
            "item": {
              "font-size": 10
            },
            "guide": {
              "line-style": "solid"
            }
          },
          "crosshair-x": {
            "plot-label": {
              "text": "Open: $%v0<br>High: $%v1<br>Low: $%v2<br>Close: $%v3",
              "decimals": 2
            },
            "scale-label": {
              "text": "%v"
            }
          },
          "series": [{
            "values": [
              /*
              [1435741200000, [439.3500,	440.0000,	435.5800,	437.3900]], //07/01/15
              [1435827600000, [437.0000,	438.2000,	433.4800,	437.7100]], //07/02/15
            
              [1436173200000, [435.2300,	439.7300,	433.5200,	436.0400]], //07/06/15
              [1436259600000, [435.6800,	437.7300,	425.5700,	436.7200]], //07/07/15
              [1436346000000, [434.3500,	435.9900,	428.8300,	429.7000]], //07/08/15
              [1436432400000, [434.9000,	438.7200,	434.1500,	434.3900]], //07/09/15
              [1436518800000, [440.4900,	444.7200,	439.0000,	443.5100]], //07/10/15
            
              [1436778000000, [448.2900,	457.8700,	447.5400,	455.5700]], //07/13/15
              [1436864400000, [462.3200,	469.6000,	458.1600,	465.5700]], //07/14/15
              [1436950800000, [463.0400,	464.7000,	460.2000,	461.1900]], //07/15/15
              [1437037200000, [465.5000,	475.8800,	464.8000,	475.4800]], //07/16/15
              [1437123600000, [477.7000,	485.4200,	477.2500,	483.0100]], //07/17/15
            
              [1437123600000, [492.5700,	493.2000,	485.4000,	488.1000]], //07/20/15
              [1437469200000, [487.9000,	488.8800,	482.5500,	488.0000]], //07/21/15
              [1437555600000, [485.9900,	492.5000,	484.9000,	488.2700]], //07/22/15
              [1437642000000, [491.6600,	491.6600,	475.7000,	482.1800]], //07/23/15
              [1437728400000, [578.9900,	580.5700,	529.3500,	529.4200]], //07/24/15
            
              [1437987600000, [527.7500,	544.9500,	526.6000,	531.4100]], //07/27/15
              [1438074000000, [536.0000,	536.3900,	523.1200,	526.0300]], //07/28/15
              [1438160400000, [530.9200,	532.9655,	525.0200,	529.0000]], //07/29/15
              [1438246800000, [527.6500,	539.2000,	524.2900,	536.7600]], //07/30/15
              [1438333200000, [539.0900,	542.8400,	534.5201,	536.1500]], //07/31/15
            
              [1438592400000, [537.4500,	540.4400,	529.3600,	535.0300]], //08/03/15
              [1438678800000, [529.6900,	536.9500,	529.1630,	531.9000]], //08/04/15
              [1438765200000, [538.8000,	539.1400,	534.1190,	537.0100]], //08/05/15
              [1438851600000, [539.3000,	542.7400,	527.5200,	529.4600]], //08/06/15
              [1438938000000, [529.1600,	529.4599,	518.2100,	522.6200]], //08/07/15
            
              [1439197200000, [528.5200,	532.2764,	523.0000,	524.0000]], //08/10/15
              [1439283600000, [523.6500,	528.9800,	522.0000,	527.4600]], //08/11/15
              [1439370000000, [523.7500,	527.5000,	513.0600,	525.9100]], //08/12/15
              [1439456400000, [527.3700,	534.6600,	525.4846,	529.6600]], //08/13/15
              [1439542800000, [528.2500,	534.1100,	528.2500,	531.5200]], //08/14/15
            
              [1439802000000, [531.2900,	538.7400,	527.1200,	535.2200]], //08/17/15
              [1439888400000, [535.0400,	539.4900,	533.0000,	535.0200]], //08/18/15
              [1439974800000, [533.7400,	537.2500,	529.0000,	532.9200]], //08/19/15
              [1440061200000, [530.3900,	533.2500,	515.7700,	515.7800]], //08/20/15
              [1440147600000, [507.3600,	512.3300,	494.4700,	494.4700]], //08/21/15
            
              [1440406800000, [463.5800,	489.7600,	451.0000,	463.3700]], //08/24/15
              [1440493200000, [487.4900,	489.4400,	466.2500,	466.3700]], //08/25/15
              [1440579600000, [484.0200,	503.7200,	478.7600,	500.7700]], //08/26/15
              [1440666000000, [513.7100,	522.6900,	507.2610,	518.3700]], //08/27/15
              [1440752400000, [517.5000,	521.5000,	513.0400,	518.0100]], //08/28/15
            
              [1441011600000, [516.4400,	519.4100,	509.0700,	512.8900]], //08/31/15
              [1441098000000, [499.1400,	510.0000,	493.4300,	496.5400]], //09/01/15
              [1441184400000, [505.0900,	510.8600,	497.7200,	510.5500]], //09/02/15
              [1441270800000, [514.5000,	515.8400,	502.5700,	504.7200]], //09/03/15
              [1441357200000, [497.6500,	502.8500,	495.6400,	499.0000]], //09/04/15
            
              [1441702800000, [508.6900,	518.3500,	508.5144,	517.5400]], //09/08/15
              [1441789200000, [524.0000,	529.9500,	515.0600,	516.8900]], //09/09/15
              [1441875600000, [515.1500,	526.1300,	514.7800,	522.2400]], //09/10/15
              [1441962000000, [521.0700,	529.4400,	520.6050,	529.4400]], //09/11/15
            
              [1442221200000, [529.4400,	532.4500,	518.5800,	521.3800]], //09/14/15
              [1442307600000, [523.2500,	527.9200,	517.2000,	522.3700]], //09/15/15
              [1442394000000, [521.9800,	528.3000,	518.5200,	527.3900]], //09/16/15
              [1442480400000, [526.9800,	546.9700,	526.5700,	538.8700]], //09/17/15
              [1442566800000, [534.6200,	546.2370,	531.3500,	540.2600]], //09/18/15
            
              [1442826000000, [544.3300,	549.7800,	539.5900,	548.3900]], //09/21/15
              [1442912400000, [539.7100,	543.5500,	532.6600,	538.4000]], //09/22/15
              [1442998800000, [538.3000,	541.2100,	534.0000,	536.0700]], //09/23/15
              [1443085200000, [530.5500,	534.5600,	522.8700,	533.7500]], //09/24/15
              [1443171600000, [542.5700,	542.8000,	521.4000,	524.2500]], //09/25/15
            
              [1443430800000, [520.0200,	520.2800,	494.3337,	504.0600]], //09/28/15
              [1443517200000, [506.0000,	511.4800,	490.5000,	496.0700]], //09/29/15
              [1443603600000, [505.4400,	512.8000,	501.6724,	511.8900]], //09/30/15
              */
    
              [1443690000000, [511.0000, 520.8000, 506.0000, 520.7200]], //10/01/15
              [1443776400000, [512.9900, 532.6000, 508.1000, 532.5400]], //10/02/15
    
              [1444035600000, [536.9900, 545.9100, 536.0000, 543.6800]], //10/05/15
              [1444122000000, [545.5000, 551.5000, 533.3300, 537.4800]], //10/06/15
              [1444208400000, [541.7900, 542.0000, 529.0000, 541.9400]], //10/07/15
              [1444294800000, [536.7100, 539.3860, 519.8900, 533.1600]], //10/08/15
              [1444381200000, [534.4800, 541.7900, 530.2700, 539.8000]], //10/09/15
    
              [1444640400000, [539.9600, 550.8200, 539.8000, 550.1900]], //10/12/15
              [1444726800000, [546.2600, 553.2000, 543.1000, 548.9000]], //10/13/15
              [1444813200000, [551.3400, 552.2500, 539.6800, 544.8300]], //10/14/15
              [1444899600000, [547.7500, 563.0000, 547.0000, 562.4400]], //10/15/15
              [1444986000000, [565.2700, 570.9400, 560.3100, 570.7600]], //10/16/15
    
              [1445245200000, [570.7600, 579.0000, 567.3800, 573.1500]], //10/19/15
              [1445331600000, [572.0000, 573.0000, 555.2800, 560.8800]], //10/20/15
              [1445418000000, [563.8700, 565.2500, 552.5200, 555.7700]], //10/21/15
              [1445418000000, [562.7000, 569.1460, 556.6700, 563.9100]], //10/22/15
              [1445590800000, [617.6800, 619.4500, 595.3600, 599.0300]], //10/23/15
    
              [1445850000000, [602.3000, 609.8500, 596.2900, 608.6100]], //10/26/15
              [1445936400000, [608.6000, 614.7100, 605.5300, 611.0100]], //10/27/15
              [1446022800000, [612.3000, 617.2300, 609.5000, 617.1000]], //10/28/15
              [1446109200000, [617.7000, 627.5400, 615.3900, 626.5500]], //10/29/15
              [1446195600000, [626.0100, 630.7200, 625.2800, 625.9000]], //10/30/15
    
              [1446454800000, [627.1300, 628.6300, 620.4100, 628.3500]], //11/02/15
              [1446541200000, [629.5300, 629.8900, 622.0000, 625.3100]], //11/03/15
              [1446627600000, [627.7600, 645.9300, 627.3500, 640.9500]], //11/04/15
              [1446714000000, [647.1000, 657.0000, 643.0901, 655.6500]], //11/05/15
              [1446800400000, [655.0000, 662.2600, 652.0000, 659.3700]], //11/06/15
    
              [1447059600000, [658.6500, 661.9550, 647.8477, 655.4900]], //11/09/15
              [1447146000000, [653.0000, 660.0000, 647.2620, 659.6800]], //11/10/15
              [1447232400000, [663.2500, 675.9600, 663.2500, 673.2500]], //11/11/15
              [1447318800000, [673.0000, 675.6400, 664.2200, 665.6000]], //11/12/15
              [1447405200000, [663.5700, 667.0000, 640.4500, 642.3500]], //11/13/15
    
              [1447664400000, [640.9200, 649.9900, 622.2900, 647.8100]], //11/16/15
              [1447750800000, [650.6500, 653.2500, 641.0000, 643.3000]], //11/17/15
              [1447837200000, [646.5100, 664.8800, 646.3700, 663.5400]], //11/18/15
              [1447923600000, [664.9900, 672.8600, 659.0000, 661.2700]], //11/19/15
              [1448010000000, [663.9508, 668.8700, 657.5700, 668.4500]], //11/20/15
    
              [1448269200000, [671.5000, 682.7700, 668.4500, 678.9900]], //11/23/15
              [1448355600000, [674.1400, 675.8000, 661.2125, 671.1500]], //11/24/15
              [1448442000000, [675.0000, 679.7000, 671.2400, 675.3400]], //11/25/15
    
              [1448614800000, [680.8000, 680.9900, 672.1000, 673.2600]], //11/27/15
    
              [1448874000000, [675.9000, 681.2900, 664.6000, 664.8000]], //11/30/15
              [1448960400000, [673.7500, 681.0000, 667.8600, 679.0600]], //12/01/15
              [1449046800000, [681.0000, 684.8200, 674.2500, 676.0100]], //12/02/15
              [1449133200000, [679.4400, 682.7900, 661.4800, 666.2500]], //12/03/15
              [1449219600000, [666.0000, 674.7750, 661.4000, 672.6400]], //12/04/15
    
              [1449478800000, [674.7400, 675.4600, 660.5000, 669.8300]], //12/07/15
              [1449565200000, [663.1300, 679.9900, 659.7900, 677.3300]], //12/08/15
              [1449651600000, [678.0000, 679.0000, 655.6800, 664.7900]], //12/09/15
              [1449738000000, [665.5900, 668.5260, 659.5600, 662.3200]], //12/10/15
              [1449824400000, [651.2300, 657.8800, 639.6200, 640.1500]], //12/11/15
    
              [1450083600000, [641.7500, 658.5850, 635.2700, 657.9100]], //12/14/15
              [1450170000000, [665.0300, 671.5000, 657.3500, 658.6400]], //12/15/15
              [1450256400000, [663.5600, 677.3500, 659.3200, 675.7700]], //12/16/15
              [1450342800000, [680.0000, 682.5000, 670.6500, 670.6500]], //12/17/15
              [1450429200000, [668.6500, 676.8400, 664.1300, 664.1400]], //12/18/15
    
              [1450688400000, [668.5000, 669.9000, 658.9300, 664.5100]], //12/21/15
              [1450774800000, [666.8300, 668.4900, 659.2600, 663.1500]], //12/22/15
              [1450861200000, [666.5000, 666.5970, 656.6300, 663.7000]], //12/23/15
              [1450947600000, [663.3500, 664.6800, 660.6000, 662.7900]], //12/24/15
    
              [1451293200000, [665.5600, 675.5000, 665.5000, 675.2000]], //12/28/15
              [1451379600000, [677.9800, 696.4400, 677.8893, 693.9700]], //12/29/15
              [1451466000000, [691.8900, 695.4900, 686.3750, 689.0700]], //12/30/15
              [1451552400000, [686.0800, 687.7500, 675.8900, 675.8900]], //12/31/15
            ]
          }]
        };
    
        zingchart.render({
          id: 'myChart',
          data: myConfig,
          height: 400,
          width: "100%"
        });
      </script>
    </body>
    
    </html>
    <!DOCTYPE html>
    <html>
    
    <head>
      <meta charset="utf-8">
      <title>ZingSoft Demo</title>
    
      <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    </head>
    
    <body>
      <div id='myChart'></div>
    </body>
    
    </html>
    
          
    var myConfig = {
      "type": "stock",
      "title": {
        "text": "Amazon Stock Prices, Oct-Dec 2015"
      },
      "subtitle": {
        "text": "Source: http://quotes.wsj.com/AMZN/historical-prices",
        "font-weight": "normal"
      },
      "plot": {
        "aspect": "whisker",
        "tooltip": {
          "visible": false
        },
        "trend-up": {
          "line-color": "purple"
        },
        "trend-down": {
          "line-color": "orange"
        }
      },
      "scale-x": {
        "min-value": 1443690000000,
        "step": "day",
        "transform": {
          "type": "date",
          "all": "%D,<br>%m/%d"
        },
        "max-items": 6,
        "item": {
          "font-size": 10
        },
        "zooming": true
      },
      "scale-y": {
        "values": "500:700:100",
        "format": "$%v",
        "item": {
          "font-size": 10
        },
        "guide": {
          "line-style": "solid"
        }
      },
      "crosshair-x": {
        "plot-label": {
          "text": "Open: $%v0<br>High: $%v1<br>Low: $%v2<br>Close: $%v3",
          "decimals": 2
        },
        "scale-label": {
          "text": "%v"
        }
      },
      "series": [{
        "values": [
          /*
          [1435741200000, [439.3500,	440.0000,	435.5800,	437.3900]], //07/01/15
          [1435827600000, [437.0000,	438.2000,	433.4800,	437.7100]], //07/02/15
            
          [1436173200000, [435.2300,	439.7300,	433.5200,	436.0400]], //07/06/15
          [1436259600000, [435.6800,	437.7300,	425.5700,	436.7200]], //07/07/15
          [1436346000000, [434.3500,	435.9900,	428.8300,	429.7000]], //07/08/15
          [1436432400000, [434.9000,	438.7200,	434.1500,	434.3900]], //07/09/15
          [1436518800000, [440.4900,	444.7200,	439.0000,	443.5100]], //07/10/15
            
          [1436778000000, [448.2900,	457.8700,	447.5400,	455.5700]], //07/13/15
          [1436864400000, [462.3200,	469.6000,	458.1600,	465.5700]], //07/14/15
          [1436950800000, [463.0400,	464.7000,	460.2000,	461.1900]], //07/15/15
          [1437037200000, [465.5000,	475.8800,	464.8000,	475.4800]], //07/16/15
          [1437123600000, [477.7000,	485.4200,	477.2500,	483.0100]], //07/17/15
            
          [1437123600000, [492.5700,	493.2000,	485.4000,	488.1000]], //07/20/15
          [1437469200000, [487.9000,	488.8800,	482.5500,	488.0000]], //07/21/15
          [1437555600000, [485.9900,	492.5000,	484.9000,	488.2700]], //07/22/15
          [1437642000000, [491.6600,	491.6600,	475.7000,	482.1800]], //07/23/15
          [1437728400000, [578.9900,	580.5700,	529.3500,	529.4200]], //07/24/15
            
          [1437987600000, [527.7500,	544.9500,	526.6000,	531.4100]], //07/27/15
          [1438074000000, [536.0000,	536.3900,	523.1200,	526.0300]], //07/28/15
          [1438160400000, [530.9200,	532.9655,	525.0200,	529.0000]], //07/29/15
          [1438246800000, [527.6500,	539.2000,	524.2900,	536.7600]], //07/30/15
          [1438333200000, [539.0900,	542.8400,	534.5201,	536.1500]], //07/31/15
            
          [1438592400000, [537.4500,	540.4400,	529.3600,	535.0300]], //08/03/15
          [1438678800000, [529.6900,	536.9500,	529.1630,	531.9000]], //08/04/15
          [1438765200000, [538.8000,	539.1400,	534.1190,	537.0100]], //08/05/15
          [1438851600000, [539.3000,	542.7400,	527.5200,	529.4600]], //08/06/15
          [1438938000000, [529.1600,	529.4599,	518.2100,	522.6200]], //08/07/15
            
          [1439197200000, [528.5200,	532.2764,	523.0000,	524.0000]], //08/10/15
          [1439283600000, [523.6500,	528.9800,	522.0000,	527.4600]], //08/11/15
          [1439370000000, [523.7500,	527.5000,	513.0600,	525.9100]], //08/12/15
          [1439456400000, [527.3700,	534.6600,	525.4846,	529.6600]], //08/13/15
          [1439542800000, [528.2500,	534.1100,	528.2500,	531.5200]], //08/14/15
            
          [1439802000000, [531.2900,	538.7400,	527.1200,	535.2200]], //08/17/15
          [1439888400000, [535.0400,	539.4900,	533.0000,	535.0200]], //08/18/15
          [1439974800000, [533.7400,	537.2500,	529.0000,	532.9200]], //08/19/15
          [1440061200000, [530.3900,	533.2500,	515.7700,	515.7800]], //08/20/15
          [1440147600000, [507.3600,	512.3300,	494.4700,	494.4700]], //08/21/15
            
          [1440406800000, [463.5800,	489.7600,	451.0000,	463.3700]], //08/24/15
          [1440493200000, [487.4900,	489.4400,	466.2500,	466.3700]], //08/25/15
          [1440579600000, [484.0200,	503.7200,	478.7600,	500.7700]], //08/26/15
          [1440666000000, [513.7100,	522.6900,	507.2610,	518.3700]], //08/27/15
          [1440752400000, [517.5000,	521.5000,	513.0400,	518.0100]], //08/28/15
            
          [1441011600000, [516.4400,	519.4100,	509.0700,	512.8900]], //08/31/15
          [1441098000000, [499.1400,	510.0000,	493.4300,	496.5400]], //09/01/15
          [1441184400000, [505.0900,	510.8600,	497.7200,	510.5500]], //09/02/15
          [1441270800000, [514.5000,	515.8400,	502.5700,	504.7200]], //09/03/15
          [1441357200000, [497.6500,	502.8500,	495.6400,	499.0000]], //09/04/15
            
          [1441702800000, [508.6900,	518.3500,	508.5144,	517.5400]], //09/08/15
          [1441789200000, [524.0000,	529.9500,	515.0600,	516.8900]], //09/09/15
          [1441875600000, [515.1500,	526.1300,	514.7800,	522.2400]], //09/10/15
          [1441962000000, [521.0700,	529.4400,	520.6050,	529.4400]], //09/11/15
            
          [1442221200000, [529.4400,	532.4500,	518.5800,	521.3800]], //09/14/15
          [1442307600000, [523.2500,	527.9200,	517.2000,	522.3700]], //09/15/15
          [1442394000000, [521.9800,	528.3000,	518.5200,	527.3900]], //09/16/15
          [1442480400000, [526.9800,	546.9700,	526.5700,	538.8700]], //09/17/15
          [1442566800000, [534.6200,	546.2370,	531.3500,	540.2600]], //09/18/15
            
          [1442826000000, [544.3300,	549.7800,	539.5900,	548.3900]], //09/21/15
          [1442912400000, [539.7100,	543.5500,	532.6600,	538.4000]], //09/22/15
          [1442998800000, [538.3000,	541.2100,	534.0000,	536.0700]], //09/23/15
          [1443085200000, [530.5500,	534.5600,	522.8700,	533.7500]], //09/24/15
          [1443171600000, [542.5700,	542.8000,	521.4000,	524.2500]], //09/25/15
            
          [1443430800000, [520.0200,	520.2800,	494.3337,	504.0600]], //09/28/15
          [1443517200000, [506.0000,	511.4800,	490.5000,	496.0700]], //09/29/15
          [1443603600000, [505.4400,	512.8000,	501.6724,	511.8900]], //09/30/15
          */
    
          [1443690000000, [511.0000, 520.8000, 506.0000, 520.7200]], //10/01/15
          [1443776400000, [512.9900, 532.6000, 508.1000, 532.5400]], //10/02/15
    
          [1444035600000, [536.9900, 545.9100, 536.0000, 543.6800]], //10/05/15
          [1444122000000, [545.5000, 551.5000, 533.3300, 537.4800]], //10/06/15
          [1444208400000, [541.7900, 542.0000, 529.0000, 541.9400]], //10/07/15
          [1444294800000, [536.7100, 539.3860, 519.8900, 533.1600]], //10/08/15
          [1444381200000, [534.4800, 541.7900, 530.2700, 539.8000]], //10/09/15
    
          [1444640400000, [539.9600, 550.8200, 539.8000, 550.1900]], //10/12/15
          [1444726800000, [546.2600, 553.2000, 543.1000, 548.9000]], //10/13/15
          [1444813200000, [551.3400, 552.2500, 539.6800, 544.8300]], //10/14/15
          [1444899600000, [547.7500, 563.0000, 547.0000, 562.4400]], //10/15/15
          [1444986000000, [565.2700, 570.9400, 560.3100, 570.7600]], //10/16/15
    
          [1445245200000, [570.7600, 579.0000, 567.3800, 573.1500]], //10/19/15
          [1445331600000, [572.0000, 573.0000, 555.2800, 560.8800]], //10/20/15
          [1445418000000, [563.8700, 565.2500, 552.5200, 555.7700]], //10/21/15
          [1445418000000, [562.7000, 569.1460, 556.6700, 563.9100]], //10/22/15
          [1445590800000, [617.6800, 619.4500, 595.3600, 599.0300]], //10/23/15
    
          [1445850000000, [602.3000, 609.8500, 596.2900, 608.6100]], //10/26/15
          [1445936400000, [608.6000, 614.7100, 605.5300, 611.0100]], //10/27/15
          [1446022800000, [612.3000, 617.2300, 609.5000, 617.1000]], //10/28/15
          [1446109200000, [617.7000, 627.5400, 615.3900, 626.5500]], //10/29/15
          [1446195600000, [626.0100, 630.7200, 625.2800, 625.9000]], //10/30/15
    
          [1446454800000, [627.1300, 628.6300, 620.4100, 628.3500]], //11/02/15
          [1446541200000, [629.5300, 629.8900, 622.0000, 625.3100]], //11/03/15
          [1446627600000, [627.7600, 645.9300, 627.3500, 640.9500]], //11/04/15
          [1446714000000, [647.1000, 657.0000, 643.0901, 655.6500]], //11/05/15
          [1446800400000, [655.0000, 662.2600, 652.0000, 659.3700]], //11/06/15
    
          [1447059600000, [658.6500, 661.9550, 647.8477, 655.4900]], //11/09/15
          [1447146000000, [653.0000, 660.0000, 647.2620, 659.6800]], //11/10/15
          [1447232400000, [663.2500, 675.9600, 663.2500, 673.2500]], //11/11/15
          [1447318800000, [673.0000, 675.6400, 664.2200, 665.6000]], //11/12/15
          [1447405200000, [663.5700, 667.0000, 640.4500, 642.3500]], //11/13/15
    
          [1447664400000, [640.9200, 649.9900, 622.2900, 647.8100]], //11/16/15
          [1447750800000, [650.6500, 653.2500, 641.0000, 643.3000]], //11/17/15
          [1447837200000, [646.5100, 664.8800, 646.3700, 663.5400]], //11/18/15
          [1447923600000, [664.9900, 672.8600, 659.0000, 661.2700]], //11/19/15
          [1448010000000, [663.9508, 668.8700, 657.5700, 668.4500]], //11/20/15
    
          [1448269200000, [671.5000, 682.7700, 668.4500, 678.9900]], //11/23/15
          [1448355600000, [674.1400, 675.8000, 661.2125, 671.1500]], //11/24/15
          [1448442000000, [675.0000, 679.7000, 671.2400, 675.3400]], //11/25/15
    
          [1448614800000, [680.8000, 680.9900, 672.1000, 673.2600]], //11/27/15
    
          [1448874000000, [675.9000, 681.2900, 664.6000, 664.8000]], //11/30/15
          [1448960400000, [673.7500, 681.0000, 667.8600, 679.0600]], //12/01/15
          [1449046800000, [681.0000, 684.8200, 674.2500, 676.0100]], //12/02/15
          [1449133200000, [679.4400, 682.7900, 661.4800, 666.2500]], //12/03/15
          [1449219600000, [666.0000, 674.7750, 661.4000, 672.6400]], //12/04/15
    
          [1449478800000, [674.7400, 675.4600, 660.5000, 669.8300]], //12/07/15
          [1449565200000, [663.1300, 679.9900, 659.7900, 677.3300]], //12/08/15
          [1449651600000, [678.0000, 679.0000, 655.6800, 664.7900]], //12/09/15
          [1449738000000, [665.5900, 668.5260, 659.5600, 662.3200]], //12/10/15
          [1449824400000, [651.2300, 657.8800, 639.6200, 640.1500]], //12/11/15
    
          [1450083600000, [641.7500, 658.5850, 635.2700, 657.9100]], //12/14/15
          [1450170000000, [665.0300, 671.5000, 657.3500, 658.6400]], //12/15/15
          [1450256400000, [663.5600, 677.3500, 659.3200, 675.7700]], //12/16/15
          [1450342800000, [680.0000, 682.5000, 670.6500, 670.6500]], //12/17/15
          [1450429200000, [668.6500, 676.8400, 664.1300, 664.1400]], //12/18/15
    
          [1450688400000, [668.5000, 669.9000, 658.9300, 664.5100]], //12/21/15
          [1450774800000, [666.8300, 668.4900, 659.2600, 663.1500]], //12/22/15
          [1450861200000, [666.5000, 666.5970, 656.6300, 663.7000]], //12/23/15
          [1450947600000, [663.3500, 664.6800, 660.6000, 662.7900]], //12/24/15
    
          [1451293200000, [665.5600, 675.5000, 665.5000, 675.2000]], //12/28/15
          [1451379600000, [677.9800, 696.4400, 677.8893, 693.9700]], //12/29/15
          [1451466000000, [691.8900, 695.4900, 686.3750, 689.0700]], //12/30/15
          [1451552400000, [686.0800, 687.7500, 675.8900, 675.8900]], //12/31/15
        ]
      }]
    };
    
    zingchart.render({
      id: 'myChart',
      data: myConfig,
      height: 400,
      width: "100%"
    });